NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-01 04:50:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$429.04万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
458	AVNTVeranta	$0.0937	$0.097	$0.0912	$21.33万	$3,732.25万	2.74%
105	GUNGunz	$0.002143	$0.002375	$0.001953	$188.99万	$849.14万	9.62%
47	ASTERAster	$0.701	$0.7099	$0.6811	$507.60万	$17.58亿	2.64%
20	BEAMXBEAMX	$0.004967	$0.0053	$0.004431	$1,482.65万	—	7.09%
676	IBMBIBMB	$257.29	$258.94	$257.06	$1.16万	—	-0.22%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
652	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.18	$40.68	$2.28万	$183.30万	-0.73%
490	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
229	GLMGolem	$0.1133	$0.1191	$0.1085	$63.73万	$1.14亿	4.33%
646	SMCIBSuper Micro Computer (bStocks	$32.95	$33.19	$32.83	$2.80万	$193.64万	-0.18%
236	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$10.72	$10.50	$59.05万	$1,068.77万	-0.75%
613	HOODBRobinhood (bStocks Tokenized S	$85.38	$85.59	$84.59	$5.72万	$566.71万	0.55%
423	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
351	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
87	MUBMicron Technology (bStocks Tok	$897.84	$904.73	$885.40	$254.83万	$6,222.78万	1.25%
520	SUSHISushi	$0.1929	$0.1976	$0.1914	$15.52万	$5,582.93万	0.47%
524	NXPCNexpace	$0.1711	$0.1748	$0.1688	$15.03万	$5,446.29万	1.06%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%