FTT
FTT · 美元计价
$0.2344
-0.09%
≈ ￥1.547
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.244
24H 最低$0.2322
今日开盘$0.2346
24H 成交量$16.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 301 |
AVNTVeranta
|
$0.1019 | $0.1098 | $0.1007 | $56.64万 | $4,169.23万 | -6.60% |
| 234 |
GUNGunz
|
$0.00215 | $0.00229 | $0.00212 | $79.48万 | $853.76万 | 0.47% |
| 72 |
ASTERAster
|
$0.6966 | $0.719 | $0.6964 | $598.01万 | $17.71亿 | -1.94% |
| 186 |
BEAMXBEAMX
|
$0.003352 | $0.00344 | $0.00331 | $117.58万 | — | 0.48% |
| 659 |
IBMBIBMB
|
$251.43 | $254.10 | $247.41 | $6.96万 | — | 0.74% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $13.39万 | $191.32万 | -1.32% |
| 542 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
GLMGolem
|
$0.1066 | $0.111 | $0.1065 | $9.24万 | $1.10亿 | -3.44% |
| 266 |
SMCIBSuper Micro Computer (bStocks
|
$34.53 | $36.14 | $34.53 | $67.60万 | $193.64万 | -2.43% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.36 | $14.05 | $12.11 | $1,254.90万 | $1,971.97万 | -4.26% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.22 | $92.62 | $86.28 | $324.72万 | $625.94万 | 1.83% |
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$946.87 | $990.50 | $946.41 | $1,669.02万 | $7,148.44万 | -0.85% |
| 544 |
SUSHISushi
|
$0.2005 | $0.2126 | $0.1998 | $17.82万 | $5,957.62万 | -4.07% |
| 537 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1687 | $18.30万 | $5,432.83万 | -1.34% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Gram - 比特币
Raydium - 数字货币市值
波场 - 加密货币行情
Aave - 币种排行
Blur - 以太坊ETH价格
Pepe - 加密货币行情
Lorenzo - 比特币行情
Renzo - 比特币行情
United Stables - 比特币行情
Midnight - 币种排行
Pepe - 比特币行情
MarsCoin - 比特币行情
Gitcoin - 币种排行
艾达币 - 比特币
币安币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
以太坊 - 加密货币行情
Optimism - 比特币
Arbitrum - 数字货币市值
Celestia - 比特币
LITEB - 比特币
Solana - BTC行情
Ripple USD - 比特币
Polkadot - 以太坊ETH价格
恒星币 - 数字货币市值
Gram - 比特币行情
Gram - 币种排行
LITEB - 比特币行情
LayerZero - 以太坊ETH价格
Plume - 币种排行
Arbitrum - 加密货币行情
Tether Gold - 币种排行
Celestia - 比特币
Artificial Inu - 数字货币市值
Ripple USD - 比特币
Pepe - 以太坊ETH价格
瑞波币 - BTC行情
StraitsX XUSD - 比特币
Aave - 币种排行
以太坊 - 币种排行