BENQI

QI · 美元计价

$0.002116

0.38% ≈ ￥0.013966 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.002125

24H 最低$0.002034

今日开盘$0.002108

24H 成交量$14.56万

流通市值$1,511.13万

24H 涨跌额($0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
176	AVNTVeranta	$0.0998	$0.1094	$0.0958	$126.94万	$4,169.23万	-6.73%
249	GUNGunz	$0.002173	$0.00229	$0.002067	$76.11万	$853.76万	1.07%
59	ASTERAster	$0.7275	$0.7286	$0.6924	$741.98万	$17.71亿	3.54%
184	BEAMXBEAMX	$0.003456	$0.003469	$0.003334	$116.35万	—	3.23%
616	IBMBIBMB	$254.04	$255.14	$246.26	$12.79万	—	1.30%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
544	ASTSBAST SpaceMobile (bStocks Token	$44.47	$44.67	$40.87	$19.36万	$191.32万	7.65%
561	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
585	GLMGolem	$0.1106	$0.111	$0.106	$15.84万	$1.10亿	1.47%
631	SMCIBSuper Micro Computer (bStocks	$35.47	$36.14	$34.36	$11.02万	$193.64万	1.84%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.82	$14.05	$12.08	$949.41万	$1,971.97万	-4.76%
214	HOODBRobinhood (bStocks Tokenized S	$91.9	$92.49	$88.96	$89.10万	$625.94万	0.40%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
35	MUBMicron Technology (bStocks Tok	$949.41	$990.50	$941.42	$1,670.41万	$7,148.44万	-2.40%
553	SUSHISushi	$0.209	$0.2126	$0.198	$18.72万	$5,957.62万	1.85%
508	NXPCNexpace	$0.1761	$0.1765	$0.1685	$23.02万	$5,432.83万	2.86%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%