ARPA

ARPA · 美元计价

$0.00957

-2.55% ≈ ￥0.063162 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.00995

24H 最低$0.0095

今日开盘$0.00982

24H 成交量$11.82万

流通市值$1,707.37万

24H 涨跌额(-$0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
199	AVNTVeranta	$0.0977	$0.1098	$0.0971	$100.80万	$4,169.23万	-10.12%
230	GUNGunz	$0.002079	$0.00229	$0.002067	$80.49万	$853.76万	-4.19%
65	ASTERAster	$0.7011	$0.719	$0.6924	$722.94万	$17.71亿	-1.71%
181	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$123.39万	—	-0.44%
670	IBMBIBMB	$250.52	$254.10	$247.41	$7.03万	—	0.76%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
585	ASTSBAST SpaceMobile (bStocks Token	$41.11	$42.62	$40.01	$15.58万	$191.32万	-1.34%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
644	GLMGolem	$0.1071	$0.111	$0.106	$9.40万	$1.10亿	-3.43%
279	SMCIBSuper Micro Computer (bStocks	$34.62	$36.14	$34.36	$67.59万	$193.64万	-2.53%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.48	$14.05	$12.08	$1,062.07万	$1,971.97万	-5.10%
108	HOODBRobinhood (bStocks Tokenized S	$89.63	$92.62	$86.60	$283.82万	$625.94万	3.17%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
34	MUBMicron Technology (bStocks Tok	$950.55	$990.50	$941.42	$1,676.90万	$7,148.44万	-1.82%
557	SUSHISushi	$0.1995	$0.2126	$0.198	$17.72万	$5,957.62万	-3.58%
538	NXPCNexpace	$0.1708	$0.176	$0.1685	$19.50万	$5,432.83万	-1.22%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%