KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 366 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $40.21万 | $4,147.43万 | -0.55% |
| 226 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $81.22万 | $825.27万 | 4.25% |
| 69 |
ASTERAster
|
$0.7076 | $0.719 | $0.702 | $583.48万 | $17.63亿 | -0.17% |
| 169 |
BEAMXBEAMX
|
$0.003406 | $0.00344 | $0.003309 | $138.26万 | — | 1.25% |
| 661 |
IBMBIBMB
|
$249.88 | $254.10 | $247.41 | $6.46万 | — | -0.08% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $42.62 | $40.01 | $13.16万 | $187.62万 | -1.05% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 628 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.36万 | $1.09亿 | -0.54% |
| 273 |
SMCIBSMCIB
|
$34.96 | $36.14 | $34.68 | $66.20万 | — | -0.23% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.07 | $14.05 | $11.76 | $1,500.91万 | $1,956.56万 | 11.14% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$89.97 | $92.62 | $86.28 | $357.52万 | $626.89万 | 0.59% |
| 461 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$962.3 | $990.50 | $926.07 | $1,734.04万 | $7,100.59万 | 3.91% |
| 549 |
SUSHISushi
|
$0.2093 | $0.2126 | $0.2028 | $16.67万 | $5,879.48万 | 1.45% |
| 565 |
NXPCNexpace
|
$0.1743 | $0.176 | $0.1697 | $15.89万 | $5,354.39万 | 2.41% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
NFP - 加密货币行情
Tether Gold - 比特币
Zama - 以太坊ETH价格
Midnight - 币种排行
NEAR Protocol - 比特币行情
Renzo - BTC行情
莱特币 - 以太坊ETH价格
Official Trump - 币种排行
艾达币 - 以太坊ETH价格
Sui - 加密货币行情
Pump.fun - 以太坊ETH价格
QQQB - 比特币行情
Tokamak - 加密货币行情
Official Trump - 数字货币市值
Celo - 比特币
比特币 - 币种排行
Injective - 加密货币行情
瑞波币 - 比特币
比特币 - BTC行情
United Stables - 以太坊ETH价格
达世币 - 比特币行情
USD.AI - 数字货币市值
Bittensor - 比特币行情
Avalanche - 比特币
Filecoin - 加密货币行情
艾达币 - 币种排行
Bittensor - 币种排行
Optimism - 数字货币市值
Aster - 数字货币市值
瑞波币 - 比特币
比特现金 - 币种排行
Ethena - 币种排行
Chainlink - 比特币行情
NFP - 比特币
Aave - 加密货币行情
QQQB - 币种排行
Midnight - 数字货币市值
USDC - 比特币行情
牛来 - BTC行情
大零币 - 数字货币市值