ADBEB

ADBEB · 美元计价

$247.32

-0.82% ≈ ￥1632.31 (-$2.05)

更新于 2026-10-29 21:55:01

24H 最高$250.71

24H 最低$240.16

今日开盘$249.37

24H 成交量$10.32万

流通市值—

24H 涨跌额(-$2.05)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0979	$0.1094	$0.0958	$121.48万	$4,169.23万	-8.68%
242	GUNGunz	$0.00212	$0.00229	$0.002067	$75.96万	$853.76万	-1.40%
67	ASTERAster	$0.7089	$0.7119	$0.6924	$603.55万	$17.71亿	0.85%
187	BEAMXBEAMX	$0.003388	$0.003442	$0.003334	$109.46万	—	1.29%
620	IBMBIBMB	$253.97	$254.10	$246.26	$12.38万	—	0.84%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
564	ASTSBAST SpaceMobile (bStocks Token	$42.82	$43.01	$40.41	$17.54万	$191.32万	5.05%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
606	GLMGolem	$0.1079	$0.111	$0.106	$13.73万	$1.10亿	-1.10%
270	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$66.98万	$193.64万	-0.34%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.27	$14.05	$12.08	$1,018.59万	$1,971.97万	-7.05%
185	HOODBRobinhood (bStocks Tokenized S	$90.37	$92.62	$88.96	$111.22万	$625.94万	-0.51%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
33	MUBMicron Technology (bStocks Tok	$945.42	$990.50	$941.42	$1,705.18万	$7,148.44万	-2.36%
550	SUSHISushi	$0.2042	$0.2126	$0.198	$18.31万	$5,957.62万	0.05%
516	NXPCNexpace	$0.1739	$0.176	$0.1685	$21.56万	$5,432.83万	2.05%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%