DIA
DIA · 美元计价
$0.1399
-0.99%
≈ ￥0.92334
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.1427
24H 最低$0.1373
今日开盘$0.1413
24H 成交量$13.83万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 375 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1059 | $37.89万 | $4,147.43万 | -1.56% |
| 347 |
GUNGunz
|
$0.00223 | $0.00223 | $0.0021 | $42.81万 | $825.27万 | 4.70% |
| 67 |
ASTERAster
|
$0.7047 | $0.719 | $0.702 | $564.14万 | $17.63亿 | -0.91% |
| 158 |
BEAMXBEAMX
|
$0.003382 | $0.00344 | $0.003309 | $145.32万 | — | 0.66% |
| 672 |
IBMBIBMB
|
$251.6 | $254.10 | $247.41 | $4.77万 | — | 0.45% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $42.27 | $40.01 | $12.78万 | $187.62万 | -0.93% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 627 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1082 | $9.68万 | $1.09亿 | -0.64% |
| 271 |
SMCIBSMCIB
|
$35.14 | $36.07 | $34.68 | $63.11万 | — | 0.20% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.68 | $13.89 | $11.70 | $1,447.87万 | $1,956.56万 | 14.96% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.02 | $95.89 | $86.28 | $383.79万 | $626.89万 | -5.03% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$980.28 | $983.49 | $923.54 | $1,475.41万 | $7,100.59万 | 4.93% |
| 555 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.2028 | $15.37万 | $5,879.48万 | 0.19% |
| 558 |
NXPCNexpace
|
$0.1741 | $0.1741 | $0.1697 | $15.18万 | $5,354.39万 | 1.64% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Celo - 比特币
Raydium - 比特币
MarsCoin - 比特币行情
Midnight - 加密货币行情
牛来 - BTC行情
以太坊 - 币种排行
Midnight - 数字货币市值
Ripple USD - 比特币
Filecoin - 加密货币行情
Arbitrum - 以太坊ETH价格
Celo - 比特币行情
Chainlink - 比特币
比特现金 - 加密货币行情
Haedal - 币种排行
Hedera - 比特币
Nillion - 币种排行
Official Trump - 以太坊ETH价格
EUR - BTC行情
Hyperliquid - 以太坊ETH价格
大零币 - 币种排行
狗币 - 数字货币市值
Celo - 数字货币市值
Ripple USD - 数字货币市值
Aptos - 比特币行情
Sui - 币种排行
Hedera - 加密货币行情
Gram - 币种排行
Initia - 加密货币行情
Plasma - 比特币行情
Zama - 比特币行情
NEAR Protocol - 数字货币市值
狗币 - 加密货币行情
Aster - 比特币行情
Bubblemaps - 比特币
QQQB - 币种排行
莱特币 - 加密货币行情
Ondo - 比特币行情
Pepe - 币种排行
牛来 - BTC行情