AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.1074 | $0.1098 | $0.1059 | $43.20万 | $4,169.23万 | -1.20% |
| 232 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00212 | $79.35万 | $853.76万 | 1.87% |
| 71 |
ASTERAster
|
$0.705 | $0.719 | $0.702 | $576.78万 | $17.71亿 | -0.62% |
| 185 |
BEAMXBEAMX
|
$0.003367 | $0.00344 | $0.00331 | $111.76万 | — | 1.57% |
| 658 |
IBMBIBMB
|
$250.4 | $254.10 | $247.41 | $6.80万 | — | 0.14% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $42.62 | $40.01 | $13.18万 | $191.32万 | 0.41% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 639 |
GLMGolem
|
$0.109 | $0.111 | $0.1082 | $9.35万 | $1.10亿 | -1.00% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$35.03 | $36.14 | $34.68 | $67.38万 | $193.64万 | -0.77% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.9 | $14.05 | $12.57 | $1,444.90万 | $1,971.97万 | 1.90% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.01 | $92.62 | $86.28 | $345.73万 | $625.94万 | 3.16% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$962.79 | $990.50 | $949.15 | $1,681.59万 | $7,148.44万 | 1.01% |
| 539 |
SUSHISushi
|
$0.2058 | $0.2126 | $0.2028 | $17.34万 | $5,957.62万 | -0.63% |
| 567 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $15.66万 | $5,432.83万 | 0.87% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Sui - 数字货币市值
以太坊 - 数字货币市值
Tutorial - 比特币行情
莱特币 - 数字货币市值
Huma Finance - 比特币行情
Ondo - 比特币
NEAR Protocol - 数字货币市值
Hedera - 加密货币行情
Gitcoin - 以太坊ETH价格
First Digital - 比特币行情
Starknet - 以太坊ETH价格
艾达币 - BTC行情
达世币 - 以太坊ETH价格
Katana - 比特币行情
Aptos - 币种排行
Ethena - 加密货币行情
Lorenzo - 以太坊ETH价格
Caldera - 比特币行情
Gram - BTC行情
Initia - 加密货币行情
Polkadot - 加密货币行情
MegaETH - 币种排行
Plume - 比特币行情
Huma Finance - BTC行情
StraitsX XUSD - 比特币
Avalanche - 比特币
Aptos - 加密货币行情
狗币 - 加密货币行情
Haedal - 加密货币行情
Sui - 比特币
Midnight - 数字货币市值
Aave - 比特币
比特币 - BTC行情
Caldera - BTC行情
Renzo - BTC行情
Nillion - 比特币
USDC - 以太坊ETH价格
以太坊 - 比特币
Huma Finance - 比特币
艾达币 - 数字货币市值