Pundi X
PUNDIX · 美元计价
$0.1046
0.48%
≈ ￥0.69036
($0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.1059
24H 最低$0.1031
今日开盘$0.1041
24H 成交量$12.27万
流通市值$2,679.88万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 364 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $40.23万 | $4,147.43万 | -1.01% |
| 229 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $80.36万 | $825.27万 | 3.30% |
| 69 |
ASTERAster
|
$0.7083 | $0.719 | $0.702 | $574.47万 | $17.63亿 | 0.00% |
| 170 |
BEAMXBEAMX
|
$0.003413 | $0.00344 | $0.003309 | $137.65万 | — | 2.16% |
| 661 |
IBMBIBMB
|
$249.73 | $254.10 | $247.41 | $6.48万 | — | -0.13% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $42.62 | $40.01 | $13.32万 | $187.62万 | -0.93% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 629 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.40万 | $1.09亿 | -1.09% |
| 269 |
SMCIBSMCIB
|
$34.95 | $36.14 | $34.68 | $66.86万 | — | -0.43% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.16 | $14.05 | $11.77 | $1,516.67万 | $1,956.56万 | 10.77% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.04 | $92.62 | $86.28 | $347.20万 | $626.89万 | 2.67% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.37 | $990.50 | $926.12 | $1,817.64万 | $7,100.59万 | 3.85% |
| 546 |
SUSHISushi
|
$0.2088 | $0.2126 | $0.2028 | $16.74万 | $5,879.48万 | 1.07% |
| 563 |
NXPCNexpace
|
$0.1736 | $0.176 | $0.1697 | $15.83万 | $5,354.39万 | 1.52% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Injective - 数字货币市值
Ondo - 比特币
USD.AI - 数字货币市值
United Stables - 比特币
达世币 - 比特币
Gram - BTC行情
Internet - BTC行情
Plasma - 以太坊ETH价格
Uniswap - 比特币
Celo - 数字货币市值
Aster - 以太坊ETH价格
Raydium - 数字货币市值
Ethena - 加密货币行情
Gitcoin - 币种排行
Tokamak - 以太坊ETH价格
Gitcoin - 币种排行
Nillion - 以太坊ETH价格
PAX Gold - 比特币
恒星币 - BTC行情
币安币 - 比特币行情
USD.AI - BTC行情
Zama - 加密货币行情
LayerZero - 以太坊ETH价格
Celestia - 比特币
MarsCoin - 加密货币行情
Ondo - 以太坊ETH价格
RWUSD - 数字货币市值
Aptos - 比特币
Celestia - 比特币行情
Initia - 比特币
USD1 - BTC行情
达世币 - 币种排行
狗币 - 比特币
比特币 - 加密货币行情
Bubblemaps - BTC行情
Sui - 以太坊ETH价格
MarsCoin - 比特币
Internet - 比特币
Polkadot - 币种排行