UMA

UMA · 美元计价

$0.346

-1.98% ≈ ￥2.2836 (-$0.01)

更新于 2026-10-29 20:00:02

24H 最高$0.359

24H 最低$0.342

今日开盘$0.353

24H 成交量$8.25万

流通市值$3,273.29万

24H 涨跌额(-$0.01)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.097	$0.1094	$0.0958	$116.53万	$4,169.23万	-10.76%
243	GUNGunz	$0.002118	$0.00229	$0.002067	$75.95万	$853.76万	-4.60%
69	ASTERAster	$0.7033	$0.7106	$0.6924	$599.01万	$17.71亿	-1.03%
184	BEAMXBEAMX	$0.003377	$0.003442	$0.003332	$117.28万	—	-1.29%
638	IBMBIBMB	$246.81	$254.10	$246.51	$10.33万	—	-0.38%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
580	ASTSBAST SpaceMobile (bStocks Token	$41.14	$42.62	$40.01	$15.66万	$191.32万	-0.89%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
615	GLMGolem	$0.1081	$0.111	$0.106	$12.80万	$1.10亿	-2.17%
271	SMCIBSuper Micro Computer (bStocks	$35.01	$36.14	$34.36	$68.31万	$193.64万	-1.57%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,031.17万	$1,971.97万	-4.13%
136	HOODBRobinhood (bStocks Tokenized S	$89.69	$92.62	$87.87	$197.91万	$625.94万	1.79%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMicron Technology (bStocks Tok	$957.98	$990.50	$941.42	$1,707.32万	$7,148.44万	-0.72%
547	SUSHISushi	$0.2033	$0.2126	$0.198	$18.80万	$5,957.62万	-1.60%
526	NXPCNexpace	$0.1715	$0.176	$0.1685	$20.86万	$5,432.83万	-0.81%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%