Venus
XVS · 美元计价
$2.955
0.03%
≈ ￥19.503
($0.00)
更新于 2026-10-29 08:27:54
24H 最高$2.98
24H 最低$2.90
今日开盘$2.954
24H 成交量$6.46万
流通市值$4,929.19万
24H 涨跌额($0.00)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 362 |
AVNTVeranta
|
$0.1078 | $0.1098 | $0.1059 | $40.50万 | $4,147.43万 | -1.64% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.30万 | $825.27万 | 3.27% |
| 71 |
ASTERAster
|
$0.7063 | $0.719 | $0.702 | $580.62万 | $17.63亿 | -0.34% |
| 191 |
BEAMXBEAMX
|
$0.003393 | $0.00344 | $0.003309 | $110.23万 | — | 1.77% |
| 660 |
IBMBIBMB
|
$250.01 | $254.10 | $247.41 | $6.55万 | — | -0.06% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.87 | $42.62 | $40.01 | $13.14万 | $187.62万 | 0.92% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 643 |
GLMGolem
|
$0.1097 | $0.111 | $0.1082 | $8.55万 | $1.09亿 | -0.45% |
| 262 |
SMCIBSMCIB
|
$35.02 | $36.14 | $34.68 | $67.42万 | — | -0.29% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.54 | $14.05 | $12.18 | $1,516.87万 | $1,956.56万 | 10.62% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.41 | $92.62 | $86.28 | $348.39万 | $626.89万 | 3.37% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$972.17 | $990.50 | $936.46 | $1,742.48万 | $7,100.59万 | 3.42% |
| 530 |
SUSHISushi
|
$0.2079 | $0.2126 | $0.2028 | $18.07万 | $5,879.48万 | 0.53% |
| 566 |
NXPCNexpace
|
$0.1739 | $0.176 | $0.1697 | $15.71万 | $5,354.39万 | 1.22% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
USDC - 比特币行情
Internet - 币种排行
RWUSD - 数字货币市值
Plume - 比特币行情
Initia - BTC行情
Caldera - 以太坊ETH价格
Official Trump - 比特币行情
Tokamak - 数字货币市值
USD1 - 数字货币市值
Plasma - 比特币行情
Quant - 比特币
Plume - 数字货币市值
币安币 - BTC行情
Gram - 币种排行
Worldcoin - 数字货币市值
Aptos - 比特币
QQQB - 加密货币行情
Plasma - 比特币
牛来 - 比特币行情
Shiba Inu - 以太坊ETH价格
LITEB - 加密货币行情
Blur - 币种排行
Polkadot - 以太坊ETH价格
Hyperliquid - 比特币
Starknet - 以太坊ETH价格
USDC - BTC行情
币安币 - BTC行情
Pump.fun - 币种排行
Uniswap - 加密货币行情
Artificial - 以太坊ETH价格
Aave - 币种排行
NEAR Protocol - 比特币行情
USD1 - 加密货币行情
Artificial - 数字货币市值
Plasma - 比特币
Ondo - BTC行情
Shiba Inu - 比特币
RWUSD - BTC行情
USD1 - 以太坊ETH价格
Aave - 币种排行