Theta Fuel

TFUEL · 美元计价

$0.00818

-3.77% ≈ ￥0.053988 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.0086

24H 最低$0.008

今日开盘$0.0085

24H 成交量$12.51万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
249	AVNTVeranta	$0.0909	$0.105	$0.088	$126.94万	$3,880.51万	-5.31%
282	GUNGunz	$0.001928	$0.0022	$0.001802	$99.85万	$844.46万	-7.44%
54	ASTERAster	$0.6813	$0.7326	$0.6582	$1,536.33万	$18.09亿	-2.88%
66	BEAMXBEAMX	$0.004539	$0.004751	$0.003224	$1,187.60万	—	35.78%
576	IBMBIBMB	$258.08	$260.74	$246.26	$24.64万	—	3.06%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
623	ASTSBAST SpaceMobile (bStocks Token	$41.03	$44.85	$40.90	$17.85万	$200.84万	-0.65%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
532	GLMGolem	$0.1048	$0.1112	$0.0992	$32.96万	$1.10亿	-2.24%
634	SMCIBSuper Micro Computer (bStocks	$32.74	$35.78	$32.59	$15.77万	$193.64万	-5.87%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.2	$12.94	$10.62	$1,063.78万	$1,283.49万	-10.76%
277	HOODBRobinhood (bStocks Tokenized S	$86.4	$92.49	$85.81	$102.12万	$610.71万	-3.92%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
60	MUBMicron Technology (bStocks Tok	$893.95	$971.18	$887.21	$1,371.54万	$6,568.21万	-6.12%
369	SUSHISushi	$0.1902	$0.2109	$0.1786	$68.60万	$6,007.86万	-5.23%
404	NXPCNexpace	$0.1662	$0.1781	$0.1632	$60.78万	$5,523.99万	-2.01%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%