CoW Protocol

COW · 美元计价

$0.1228

-3.69% ≈ ￥0.81048 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1275

24H 成交量$7.21万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
201	AVNTVeranta	$0.0975	$0.1098	$0.0971	$98.39万	$4,169.23万	-10.14%
229	GUNGunz	$0.002074	$0.00229	$0.002067	$80.45万	$853.76万	-3.98%
65	ASTERAster	$0.7008	$0.719	$0.6924	$720.73万	$17.71亿	-1.70%
184	BEAMXBEAMX	$0.003372	$0.003442	$0.003332	$120.19万	—	0.63%
670	IBMBIBMB	$250.74	$254.10	$247.41	$6.96万	—	0.76%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
581	ASTSBAST SpaceMobile (bStocks Token	$40.93	$42.62	$40.01	$15.71万	$191.32万	-2.76%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
645	GLMGolem	$0.1065	$0.111	$0.106	$9.27万	$1.10亿	-3.79%
280	SMCIBSuper Micro Computer (bStocks	$34.51	$36.14	$34.36	$67.52万	$193.64万	-3.28%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.42	$14.05	$12.08	$1,052.95万	$1,971.97万	-6.12%
108	HOODBRobinhood (bStocks Tokenized S	$89.19	$92.62	$86.40	$289.37万	$625.94万	2.72%
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
34	MUBMicron Technology (bStocks Tok	$946.72	$990.50	$941.42	$1,681.11万	$7,148.44万	-2.48%
559	SUSHISushi	$0.1987	$0.2126	$0.198	$17.58万	$5,957.62万	-4.01%
542	NXPCNexpace	$0.1689	$0.176	$0.1685	$18.80万	$5,432.83万	-2.09%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%