Catizen
CATI · 美元计价
$0.04226
-4.93%
≈ ￥0.278916
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.04451
24H 最低$0.04208
今日开盘$0.04445
24H 成交量$6.36万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
CATI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 252 |
AVNTVeranta
|
$0.0983 | $0.1098 | $0.0975 | $74.42万 | $4,169.23万 | -9.65% |
| 231 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.30万 | $853.76万 | -2.33% |
| 70 |
ASTERAster
|
$0.6972 | $0.719 | $0.6924 | $627.46万 | $17.71亿 | -2.52% |
| 184 |
BEAMXBEAMX
|
$0.003364 | $0.00344 | $0.00331 | $120.49万 | — | 1.30% |
| 662 |
IBMBIBMB
|
$250.94 | $254.10 | $247.41 | $7.05万 | — | 0.53% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.22 | $42.62 | $40.01 | $15.21万 | $191.32万 | -1.72% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 643 |
GLMGolem
|
$0.1063 | $0.111 | $0.106 | $9.43万 | $1.10亿 | -3.71% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.53 | $36.14 | $34.36 | $67.60万 | $193.64万 | -3.09% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.08 | $1,138.45万 | $1,971.97万 | -5.28% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.21 | $92.62 | $86.28 | $303.20万 | $625.94万 | 1.95% |
| 471 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$948.8 | $990.50 | $941.42 | $1,789.79万 | $7,148.44万 | -1.70% |
| 555 |
SUSHISushi
|
$0.1998 | $0.2126 | $0.199 | $17.53万 | $5,957.62万 | -3.99% |
| 535 |
NXPCNexpace
|
$0.1698 | $0.176 | $0.1685 | $19.11万 | $5,432.83万 | -1.57% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Zama - BTC行情
Official Trump - 比特币行情
Nillion - 以太坊ETH价格
United Stables - 加密货币行情
Hedera - BTC行情
NFP - 以太坊ETH价格
LayerZero - 以太坊ETH价格
大零币 - 以太坊ETH价格
Zama - 比特币行情
Hedera - 加密货币行情
以太坊 - 数字货币市值
Haedal - 以太坊ETH价格
Aptos - BTC行情
达世币 - 以太坊ETH价格
NFP - 数字货币市值
Pump.fun - 比特币
莱特币 - 币种排行
比特币 - 以太坊ETH价格
MegaETH - 币种排行
PAX Gold - 比特币
EUR - BTC行情
Raydium - 数字货币市值
Pudgy Penguins - BTC行情
Ondo - BTC行情
大零币 - 币种排行
Aptos - 加密货币行情
Solana - 数字货币市值
莱特币 - BTC行情
LITEB - BTC行情
比特币 - 数字货币市值
Optimism - 比特币
狗币 - 以太坊ETH价格
Gitcoin - BTC行情
Renzo - BTC行情
比特币 - 币种排行
Blur - 比特币行情
Solana - 币种排行
狗币 - 数字货币市值
QQQB - 币种排行