FWDIB
FWDIB · 美元计价
$6.91
-0.86%
≈ ￥45.606
(-$0.06)
更新于 2026-10-29 12:30:02
24H 最高$7.24
24H 最低$6.83
今日开盘$6.97
24H 成交量$6.32万
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
AVNTVeranta
|
$0.0982 | $0.1098 | $0.0974 | $81.89万 | $4,169.23万 | -9.24% |
| 230 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $81.05万 | $853.76万 | -1.40% |
| 71 |
ASTERAster
|
$0.6969 | $0.719 | $0.6924 | $625.63万 | $17.71亿 | -2.44% |
| 185 |
BEAMXBEAMX
|
$0.00339 | $0.00344 | $0.003326 | $121.20万 | — | 1.68% |
| 665 |
IBMBIBMB
|
$251.28 | $254.10 | $247.41 | $6.83万 | — | 0.74% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.28 | $42.62 | $40.01 | $15.15万 | $191.32万 | -1.46% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 643 |
GLMGolem
|
$0.1065 | $0.111 | $0.106 | $9.49万 | $1.10亿 | -3.53% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.57 | $36.14 | $34.36 | $67.64万 | $193.64万 | -3.00% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.66 | $14.05 | $12.08 | $1,099.26万 | $1,971.97万 | -2.77% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.3 | $92.62 | $86.28 | $304.17万 | $625.94万 | 2.09% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$950.51 | $990.50 | $941.42 | $1,712.39万 | $7,148.44万 | -1.54% |
| 551 |
SUSHISushi
|
$0.1995 | $0.2126 | $0.1987 | $17.82万 | $5,957.62万 | -3.81% |
| 537 |
NXPCNexpace
|
$0.1694 | $0.176 | $0.1685 | $18.93万 | $5,432.83万 | -1.40% |
| 578 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Optimism - 比特币
United Stables - 比特币行情
Initia - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
比特现金 - BTC行情
Chainlink - 币种排行
Raydium - 数字货币市值
波场 - 币种排行
狗币 - 以太坊ETH价格
Gram - 以太坊ETH价格
达世币 - BTC行情
Solana - 比特币
Celo - 币种排行
Tutorial - 比特币
Nillion - 加密货币行情
Tokamak - 加密货币行情
恒星币 - 数字货币市值
First Digital - 币种排行
StraitsX XUSD - 币种排行
Ripple USD - BTC行情
Celo - 加密货币行情
瑞波币 - 比特币
Worldcoin - 数字货币市值
Hyperliquid - BTC行情
Plasma - BTC行情
Avalanche - 数字货币市值
Shiba Inu - 比特币行情
Worldcoin - 数字货币市值
PAX Gold - 数字货币市值
以太坊 - BTC行情
Bubblemaps - BTC行情
Gitcoin - 比特币行情
MegaETH - 币种排行
Shiba Inu - 比特币行情
Bubblemaps - 比特币行情
Tutorial - BTC行情
Tether Gold - 比特币行情
Pudgy Penguins - 比特币行情
以太坊 - 币种排行
Artificial Inu - BTC行情