Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-10-29 13:35:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$451.50万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 215 |
AVNTVeranta
|
$0.0996 | $0.1098 | $0.0974 | $89.43万 | $4,169.23万 | -8.03% |
| 243 |
GUNGunz
|
$0.002142 | $0.00229 | $0.00208 | $76.61万 | $853.76万 | -1.74% |
| 71 |
ASTERAster
|
$0.7028 | $0.719 | $0.6924 | $628.80万 | $17.71亿 | -1.65% |
| 182 |
BEAMXBEAMX
|
$0.003413 | $0.003442 | $0.003326 | $122.75万 | — | 1.97% |
| 667 |
IBMBIBMB
|
$251.79 | $254.10 | $247.41 | $6.85万 | — | 0.93% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.8 | $42.62 | $40.01 | $15.18万 | $191.32万 | -0.22% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.72万 | $1.10亿 | -2.72% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.36 | $68.04万 | $193.64万 | -2.19% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.02 | $14.05 | $12.08 | $1,104.04万 | $1,971.97万 | -0.91% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.01 | $92.62 | $86.28 | $300.35万 | $625.94万 | 3.03% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$957.83 | $990.50 | $941.42 | $1,683.39万 | $7,148.44万 | -1.15% |
| 546 |
SUSHISushi
|
$0.2023 | $0.2126 | $0.1987 | $18.29万 | $5,957.62万 | -2.46% |
| 536 |
NXPCNexpace
|
$0.1719 | $0.176 | $0.1685 | $19.00万 | $5,432.83万 | 0.53% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Initia - 币种排行
以太坊 - 以太坊ETH价格
Optimism - BTC行情
Celestia - 数字货币市值
Solana - 以太坊ETH价格
Artificial - 比特币
艾达币 - 比特币
NFP - 加密货币行情
Internet - 数字货币市值
Arbitrum - 币种排行
NEAR Protocol - 比特币
比特现金 - 币种排行
Optimism - BTC行情
Gitcoin - 以太坊ETH价格
Uniswap - 比特币行情
MegaETH - 数字货币市值
Starknet - 加密货币行情
狗币 - 数字货币市值
Uniswap - 加密货币行情
Bubblemaps - 比特币
Gram - BTC行情
Tether Gold - 加密货币行情
波场 - 数字货币市值
Plume - BTC行情
大零币 - 数字货币市值
PAX Gold - 比特币行情
比特币 - BTC行情
First Digital - 加密货币行情
艾达币 - 比特币
LayerZero - 加密货币行情
Artificial Inu - 数字货币市值
BFUSD - 币种排行
Aster - 比特币
Celestia - 比特币
Hyperliquid - 数字货币市值
United Stables - 币种排行
Tether Gold - 币种排行
艾达币 - 比特币
Internet - 比特币行情
Katana - 比特币行情