Audius
AUDIO · 美元计价
$0.01437
1.34%
≈ ￥0.094842
($0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.01448
24H 最低$0.01413
今日开盘$0.01418
24H 成交量$15.98万
流通市值$2,077.01万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 375 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1059 | $37.51万 | $4,147.43万 | -1.38% |
| 324 |
GUNGunz
|
$0.00223 | $0.00224 | $0.0021 | $49.13万 | $825.27万 | 4.70% |
| 67 |
ASTERAster
|
$0.7051 | $0.719 | $0.702 | $564.89万 | $17.63亿 | -0.72% |
| 158 |
BEAMXBEAMX
|
$0.003385 | $0.00344 | $0.003309 | $145.09万 | — | 0.86% |
| 672 |
IBMBIBMB
|
$251.22 | $254.10 | $247.41 | $4.78万 | — | 0.30% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $42.27 | $40.01 | $12.83万 | $187.62万 | -1.12% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 627 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $9.68万 | $1.09亿 | -0.55% |
| 270 |
SMCIBSMCIB
|
$35.18 | $36.07 | $34.68 | $63.06万 | — | 0.29% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.69 | $13.89 | $11.70 | $1,448.08万 | $1,956.56万 | 15.24% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.03 | $95.80 | $86.28 | $383.76万 | $626.89万 | -4.93% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$980.68 | $983.49 | $923.54 | $1,477.12万 | $7,100.59万 | 5.09% |
| 559 |
SUSHISushi
|
$0.2078 | $0.2099 | $0.2028 | $15.20万 | $5,879.48万 | 0.68% |
| 556 |
NXPCNexpace
|
$0.1739 | $0.1743 | $0.1697 | $15.28万 | $5,354.39万 | 1.70% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
Pepe - 比特币行情
Ondo - 币种排行
Aster - 数字货币市值
Hyperliquid - 比特币行情
Tokamak - BTC行情
Lorenzo - 比特币行情
Pepe - 比特币
Avalanche - 币种排行
Raydium - BTC行情
Hedera - 加密货币行情
瑞波币 - 比特币
First Digital - BTC行情
Gitcoin - 币种排行
Plume - 数字货币市值
Ripple USD - 加密货币行情
Bittensor - 加密货币行情
币安币 - 比特币行情
QQQB - 币种排行
Ethena - 以太坊ETH价格
Tokamak - 比特币
Nillion - 加密货币行情
Haedal - 加密货币行情
Hyperliquid - 比特币行情
Filecoin - 比特币行情
Pepe - 比特币行情
Raydium - 以太坊ETH价格
MegaETH - 比特币
Renzo - 比特币
MegaETH - BTC行情
Celo - 以太坊ETH价格
Pepe - 加密货币行情
Artificial Inu - 数字货币市值
Avalanche - 数字货币市值
QQQB - 比特币行情
达世币 - 比特币
牛来 - 加密货币行情
RWUSD - 币种排行
达世币 - 比特币行情
Celestia - 数字货币市值
Huma Finance - 加密货币行情