Synthetix

SNX · 美元计价

$0.1816

-8.28% ≈ ￥1.1986 (-$0.02)

更新于 2026-10-30 20:00:02

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.198

24H 成交量$65.26万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
254	AVNTVeranta	$0.0917	$0.105	$0.088	$119.75万	$3,880.51万	-5.37%
281	GUNGunz	$0.001944	$0.0022	$0.001802	$101.16万	$844.46万	-8.22%
55	ASTERAster	$0.6833	$0.7326	$0.6582	$1,535.84万	$18.09亿	-2.86%
59	BEAMXBEAMX	$0.004725	$0.004751	$0.003224	$1,473.28万	—	40.00%
590	IBMBIBMB	$258.84	$260.74	$246.26	$21.71万	—	4.87%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
618	ASTSBAST SpaceMobile (bStocks Token	$40.68	$44.85	$40.68	$18.43万	$200.84万	-0.97%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
540	GLMGolem	$0.1079	$0.1112	$0.0992	$32.51万	$1.10亿	0.09%
630	SMCIBSuper Micro Computer (bStocks	$32.31	$35.78	$32.29	$16.40万	$193.64万	-7.63%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.8	$12.94	$10.62	$1,090.82万	$1,283.49万	-13.94%
277	HOODBRobinhood (bStocks Tokenized S	$85.57	$92.49	$85.44	$103.15万	$610.71万	-4.62%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
56	MUBMicron Technology (bStocks Tok	$880.44	$971.18	$877.91	$1,499.55万	$6,568.21万	-8.07%
367	SUSHISushi	$0.1911	$0.2109	$0.1786	$70.58万	$6,007.86万	-5.91%
402	NXPCNexpace	$0.1656	$0.1781	$0.1632	$62.63万	$5,523.99万	-3.44%
638	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%