SuperRare

RARE · 美元计价

$0.01155

-5.56% ≈ ￥0.07623 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01223

24H 成交量$48.64万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
203	AVNTVeranta	$0.0913	$0.105	$0.088	$161.63万	$3,880.51万	-7.87%
267	GUNGunz	$0.00191	$0.0022	$0.001802	$105.30万	$844.46万	-9.91%
50	ASTERAster	$0.6877	$0.7326	$0.6582	$1,565.55万	$18.09亿	-0.75%
139	BEAMXBEAMX	$0.003243	$0.003469	$0.003224	$299.47万	—	-3.54%
597	IBMBIBMB	$255.42	$260.74	$246.26	$20.50万	—	1.82%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
618	ASTSBAST SpaceMobile (bStocks Token	$41.55	$44.85	$40.87	$18.10万	$200.84万	1.49%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
537	GLMGolem	$0.1019	$0.1112	$0.0992	$29.47万	$1.10亿	-3.87%
640	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.59	$14.39万	$193.64万	-4.93%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.86	$13.08	$10.62	$1,027.62万	$1,283.49万	-11.13%
266	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$85.81	$105.64万	$610.71万	-2.63%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
58	MUBMicron Technology (bStocks Tok	$901.13	$971.18	$887.21	$1,354.81万	$6,568.21万	-4.68%
400	SUSHISushi	$0.188	$0.2109	$0.1786	$54.89万	$6,007.86万	-5.76%
415	NXPCNexpace	$0.1657	$0.1781	$0.1632	$52.15万	$5,523.99万	-1.95%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%