Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
271	AVNTVeranta	$0.0922	$0.105	$0.088	$107.69万	$3,880.51万	-6.87%
287	GUNGunz	$0.001971	$0.0022	$0.001802	$98.01万	$844.46万	-8.50%
59	ASTERAster	$0.6823	$0.7326	$0.6582	$1,489.10万	$18.09亿	-4.00%
43	BEAMXBEAMX	$0.004893	$0.0053	$0.003224	$2,203.54万	—	43.11%
580	IBMBIBMB	$256.94	$260.74	$253.15	$24.67万	—	1.11%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
649	ASTSBAST SpaceMobile (bStocks Token	$41.66	$44.85	$40.58	$12.86万	$200.84万	-5.19%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
543	GLMGolem	$0.1076	$0.1112	$0.0992	$32.02万	$1.10亿	-1.83%
625	SMCIBSuper Micro Computer (bStocks	$32.51	$35.62	$32.06	$17.44万	$193.64万	-7.96%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.87	$12.94	$10.58	$1,058.20万	$1,283.49万	-14.68%
275	HOODBRobinhood (bStocks Tokenized S	$84.19	$92.49	$82.27	$104.66万	$610.71万	-7.82%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
55	MUBMicron Technology (bStocks Tok	$893.42	$957.66	$872.90	$1,619.96万	$6,568.21万	-6.37%
346	SUSHISushi	$0.1928	$0.2109	$0.1786	$75.37万	$6,007.86万	-6.63%
393	NXPCNexpace	$0.167	$0.1781	$0.1632	$62.10万	$5,523.99万	-4.68%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%