Chainbase
C · 美元计价
$0.0809
0.37%
≈ ￥0.53394
($0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0806
24H 成交量$18.10万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 363 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $40.46万 | $4,147.43万 | -1.01% |
| 233 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $80.18万 | $825.27万 | 3.29% |
| 70 |
ASTERAster
|
$0.7083 | $0.719 | $0.702 | $574.89万 | $17.63亿 | -0.13% |
| 171 |
BEAMXBEAMX
|
$0.003416 | $0.00344 | $0.003309 | $138.21万 | — | 2.25% |
| 665 |
IBMBIBMB
|
$249.64 | $254.10 | $247.41 | $6.38万 | — | -0.16% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $42.62 | $40.01 | $13.35万 | $187.62万 | -0.41% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 631 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.22万 | $1.09亿 | -1.08% |
| 268 |
SMCIBSMCIB
|
$34.88 | $36.14 | $34.68 | $67.28万 | — | -0.51% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.11 | $14.05 | $11.77 | $1,515.47万 | $1,956.56万 | 10.63% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.13 | $92.62 | $86.28 | $347.16万 | $626.89万 | 2.97% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$962.63 | $990.50 | $926.12 | $1,828.25万 | $7,100.59万 | 3.83% |
| 546 |
SUSHISushi
|
$0.2083 | $0.2126 | $0.2028 | $17.00万 | $5,879.48万 | 0.73% |
| 562 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $15.89万 | $5,354.39万 | 1.05% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
Initia - 比特币
币安币 - 加密货币行情
Ondo - 以太坊ETH价格
Gitcoin - 比特币行情
瑞波币 - 币种排行
Pepe - 比特币行情
达世币 - BTC行情
StraitsX XUSD - 数字货币市值
Renzo - 加密货币行情
Injective - 比特币
QQQB - 币种排行
Official Trump - 比特币行情
大零币 - BTC行情
Quant - 比特币
Aster - 以太坊ETH价格
以太坊 - 币种排行
First Digital - BTC行情
Plume - 币种排行
牛来 - BTC行情
NEAR Protocol - 数字货币市值
MyShell - BTC行情
Midnight - 比特币行情
瑞波币 - 数字货币市值
Midnight - 数字货币市值
Polkadot - 数字货币市值
Tokamak - 比特币
Initia - 以太坊ETH价格
艾达币 - 比特币行情
EUR - 数字货币市值
Pump.fun - 数字货币市值
Shiba Inu - 数字货币市值
RWUSD - 币种排行
Pump.fun - 比特币行情
Initia - 比特币行情
Plasma - 数字货币市值
Solana - 以太坊ETH价格
比特现金 - 数字货币市值
Huma Finance - 以太坊ETH价格
Celestia - 比特币
Gitcoin - 币种排行