Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 21:20:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
180	AVNTVeranta	$0.0976	$0.1094	$0.0958	$119.33万	$4,169.23万	-8.96%
235	GUNGunz	$0.002129	$0.00229	$0.002067	$76.64万	$853.76万	-0.98%
69	ASTERAster	$0.7055	$0.71	$0.6924	$586.68万	$17.71亿	-0.09%
182	BEAMXBEAMX	$0.003409	$0.003442	$0.003332	$116.95万	—	0.71%
630	IBMBIBMB	$247.62	$254.10	$246.26	$10.99万	—	-0.27%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
579	ASTSBAST SpaceMobile (bStocks Token	$41.2	$42.62	$40.01	$15.84万	$191.32万	0.02%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
608	GLMGolem	$0.108	$0.111	$0.106	$13.48万	$1.10亿	-1.10%
267	SMCIBSuper Micro Computer (bStocks	$35.24	$36.14	$34.36	$68.41万	$193.64万	-0.23%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$998.04万	$1,971.97万	-3.51%
140	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$87.87	$182.81万	$625.94万	1.20%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMicron Technology (bStocks Tok	$964.58	$990.50	$941.42	$1,725.81万	$7,148.44万	0.55%
558	SUSHISushi	$0.204	$0.2126	$0.198	$17.85万	$5,957.62万	-0.39%
525	NXPCNexpace	$0.174	$0.176	$0.1685	$20.84万	$5,432.83万	1.58%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%