VIDT
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 357 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1059 | $41.63万 | $4,147.43万 | -1.47% |
| 230 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $80.38万 | $825.27万 | 3.76% |
| 70 |
ASTERAster
|
$0.7085 | $0.719 | $0.702 | $574.94万 | $17.63亿 | -0.13% |
| 171 |
BEAMXBEAMX
|
$0.003389 | $0.00344 | $0.003309 | $139.38万 | — | 1.65% |
| 666 |
IBMBIBMB
|
$249.91 | $254.10 | $247.41 | $6.30万 | — | -0.12% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.66 | $42.62 | $40.01 | $13.44万 | $187.62万 | 0.10% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 634 |
GLMGolem
|
$0.1094 | $0.1111 | $0.1082 | $9.84万 | $1.09亿 | -1.26% |
| 269 |
SMCIBSMCIB
|
$35.04 | $36.14 | $34.68 | $67.25万 | — | 0.00% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $14.05 | $11.77 | $1,517.82万 | $1,956.56万 | 10.01% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.28 | $92.62 | $86.28 | $346.88万 | $626.89万 | 2.88% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$962.17 | $990.50 | $926.12 | $1,832.01万 | $7,100.59万 | 3.82% |
| 540 |
SUSHISushi
|
$0.2081 | $0.2126 | $0.2028 | $17.69万 | $5,879.48万 | 0.58% |
| 560 |
NXPCNexpace
|
$0.173 | $0.176 | $0.1697 | $16.06万 | $5,354.39万 | 0.70% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
QQQB - 数字货币市值
MegaETH - 比特币
Initia - 比特币
Renzo - 币种排行
比特现金 - 数字货币市值
Ripple USD - 币种排行
USDC - BTC行情
Quant - 加密货币行情
Aptos - 比特币
Tokamak - 比特币行情
Huma Finance - BTC行情
Gram - 加密货币行情
USDC - 币种排行
Plasma - 比特币行情
瑞波币 - 比特币
Aptos - 币种排行
United Stables - 币种排行
Gram - 加密货币行情
First Digital - 以太坊ETH价格
StraitsX XUSD - 比特币
Pump.fun - 数字货币市值
Worldcoin - 数字货币市值
波场 - 加密货币行情
USD1 - 比特币行情
Pepe - 比特币
牛来 - 以太坊ETH价格
Tokamak - 加密货币行情
狗币 - 加密货币行情
Pump.fun - 比特币行情
达世币 - 比特币行情
Plume - 比特币
以太坊 - 加密货币行情
StraitsX XUSD - 数字货币市值
瑞波币 - 加密货币行情
Celo - 币种排行
Aptos - 比特币
USDC - 加密货币行情
Avalanche - 数字货币市值
Raydium - 加密货币行情
Injective - 比特币行情