Astar
ASTR · 美元计价
$0.00632
0.69%
≈ ￥0.041712
($0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.00654
24H 最低$0.006224
今日开盘$0.006277
24H 成交量$18.27万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 364 |
AVNTVeranta
|
$0.1072 | $0.1098 | $0.1059 | $40.35万 | $4,147.43万 | -2.37% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.34万 | $825.27万 | 3.27% |
| 70 |
ASTERAster
|
$0.7061 | $0.719 | $0.702 | $580.51万 | $17.63亿 | -0.40% |
| 191 |
BEAMXBEAMX
|
$0.0034 | $0.00344 | $0.003309 | $109.44万 | — | 2.19% |
| 660 |
IBMBIBMB
|
$249.89 | $254.10 | $247.41 | $6.55万 | — | -0.06% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $42.62 | $40.01 | $13.13万 | $187.62万 | 0.17% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 640 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $8.64万 | $1.09亿 | -0.64% |
| 262 |
SMCIBSMCIB
|
$35.1 | $36.14 | $34.68 | $67.43万 | — | -0.20% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.32 | $14.05 | $12.17 | $1,524.76万 | $1,956.56万 | 9.45% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.24 | $92.62 | $86.28 | $348.54万 | $626.89万 | 3.13% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$965.33 | $990.50 | $936.46 | $1,728.84万 | $7,100.59万 | 2.78% |
| 532 |
SUSHISushi
|
$0.2079 | $0.2126 | $0.2028 | $18.04万 | $5,879.48万 | 0.29% |
| 566 |
NXPCNexpace
|
$0.1735 | $0.176 | $0.1697 | $15.67万 | $5,354.39万 | 1.11% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
Ethena - BTC行情
Blur - 比特币
波场 - 币种排行
Bittensor - 比特币
Official Trump - BTC行情
Blur - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - 比特币
Plume - 加密货币行情
Sui - 以太坊ETH价格
Shiba Inu - BTC行情
Celo - 比特币
Raydium - 比特币行情
Plume - 以太坊ETH价格
LITEB - 比特币
LITEB - BTC行情
波场 - 以太坊ETH价格
大零币 - BTC行情
Ripple USD - 加密货币行情
波场 - 加密货币行情
大零币 - 币种排行
Ondo - 比特币行情
NFP - 比特币行情
达世币 - 币种排行
Nillion - 加密货币行情
牛来 - 数字货币市值
Bittensor - 比特币行情
LITEB - 数字货币市值
比特现金 - BTC行情
牛来 - 以太坊ETH价格
First Digital - 加密货币行情
Ripple USD - 数字货币市值
Renzo - 比特币行情
Avalanche - 数字货币市值
Injective - 比特币行情
Caldera - BTC行情
Celo - 比特币行情
Sui - 比特币行情
Sui - BTC行情
瑞波币 - 比特币