Western Digital (bStocks Token

WDCB · 美元计价

$387.78

0.65% ≈ ￥2559.35 ($2.52)

更新于 2026-10-30 04:50:02

24H 最高$402.11

24H 最低$378.86

今日开盘$385.26

24H 成交量$40.46万

流通市值$283.39万

24H 涨跌额($2.52)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
167	AVNTVeranta	$0.097	$0.1092	$0.0954	$171.16万	$3,880.51万	-10.02%
278	GUNGunz	$0.00196	$0.00222	$0.00188	$77.31万	$844.46万	-10.50%
56	ASTERAster	$0.6914	$0.7326	$0.6811	$1,036.94万	$18.09亿	-1.94%
184	BEAMXBEAMX	$0.003363	$0.003469	$0.00331	$146.02万	—	-1.23%
620	IBMBIBMB	$256.94	$260.74	$246.26	$14.32万	—	2.42%
616	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
580	ASTSBAST SpaceMobile (bStocks Token	$42.27	$44.85	$40.87	$18.72万	$200.84万	1.95%
590	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
552	GLMGolem	$0.1033	$0.1112	$0.1018	$21.84万	$1.10亿	-5.75%
632	SMCIBSuper Micro Computer (bStocks	$33.56	$35.78	$33.54	$13.11万	$193.64万	-3.98%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$12.03	$13.66	$11.85	$771.44万	$1,283.49万	-8.38%
254	HOODBRobinhood (bStocks Tokenized S	$88.42	$92.49	$88.00	$84.83万	$610.71万	-1.71%
532	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
455	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
44	MUBMicron Technology (bStocks Tok	$912.6	$973.78	$898.61	$1,452.25万	$6,568.21万	-4.94%
548	SUSHISushi	$0.1922	$0.2113	$0.1881	$23.14万	$6,007.86万	-7.86%
476	NXPCNexpace	$0.1688	$0.1781	$0.1665	$33.25万	$5,523.99万	-3.10%
609	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
179	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%