Nervos Network

CKB · 美元计价

$0.001235

1.81% ≈ ￥0.008151 ($0.00)

更新于 2026-11-01 03:50:02

24H 最高$0.001262

24H 最低$0.001209

今日开盘$0.001213

24H 成交量$17.96万

流通市值$6,238.05万

24H 涨跌额($0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
466	AVNTVeranta	$0.0941	$0.097	$0.091	$21.37万	$3,732.25万	2.73%
111	GUNGunz	$0.002143	$0.002375	$0.001944	$184.26万	$849.14万	9.73%
52	ASTERAster	$0.7024	$0.7099	$0.6811	$516.06万	$17.58亿	2.65%
22	BEAMXBEAMX	$0.004926	$0.0053	$0.004431	$1,473.16万	—	5.37%
628	IBMBIBMB	$257.46	$258.94	$257.06	$5.56万	—	-0.17%
539	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
651	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.32	$40.68	$3.44万	$183.30万	0.34%
504	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
222	GLMGolem	$0.1132	$0.1191	$0.1077	$69.36万	$1.14亿	4.91%
656	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$32.61	$3.05万	$193.64万	1.10%
220	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.75	$10.50	$70.08万	$1,068.77万	0.29%
605	HOODBRobinhood (bStocks Tokenized S	$85.46	$85.59	$84.18	$8.07万	$566.71万	1.52%
432	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
356	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
74	MUBMicron Technology (bStocks Tok	$897.99	$904.73	$880.33	$337.19万	$6,222.78万	1.88%
527	SUSHISushi	$0.1936	$0.1976	$0.1914	$15.91万	$5,582.93万	-0.36%
538	NXPCNexpace	$0.1718	$0.1748	$0.168	$15.06万	$5,446.29万	2.20%
533	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%