Hamster Kombat
HMSTR · 美元计价
$0.0001421
0.00%
≈ ￥0.00093786
($0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.0001449
24H 最低$0.0001413
今日开盘$0.0001421
24H 成交量$16.62万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.1068 | $0.1106 | $0.1059 | $35.96万 | $4,147.43万 | -1.66% |
| 352 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $41.16万 | $825.27万 | 2.86% |
| 68 |
ASTERAster
|
$0.7032 | $0.719 | $0.702 | $548.20万 | $17.63亿 | -1.11% |
| 149 |
BEAMXBEAMX
|
$0.003408 | $0.003437 | $0.003308 | $148.10万 | — | 1.01% |
| 669 |
IBMBIBMB
|
$252.58 | $254.10 | $247.41 | $4.68万 | — | 0.76% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $42.27 | $40.01 | $12.04万 | $187.62万 | -1.38% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 631 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1083 | $9.19万 | $1.09亿 | -0.73% |
| 267 |
SMCIBSMCIB
|
$34.93 | $36.07 | $34.72 | $62.32万 | — | -0.65% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.63 | $11.70 | $1,322.59万 | $1,956.56万 | 13.64% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.07 | $96.36 | $86.28 | $379.86万 | $626.89万 | -5.07% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$969.63 | $980.47 | $923.54 | $1,375.03万 | $7,100.59万 | 3.83% |
| 554 |
SUSHISushi
|
$0.2039 | $0.2099 | $0.2028 | $14.68万 | $5,879.48万 | -1.50% |
| 550 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.1697 | $14.88万 | $5,354.39万 | 0.23% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
比特现金 - 比特币
Arbitrum - 比特币行情
Celo - 加密货币行情
Gram - 比特币行情
Chainlink - 币种排行
Haedal - 比特币
波场 - 币种排行
Katana - 数字货币市值
Nillion - 数字货币市值
Solv Protocol - 加密货币行情
USD1 - 以太坊ETH价格
Polkadot - 比特币
Gitcoin - 加密货币行情
Bubblemaps - 比特币
Gitcoin - 比特币行情
Plume - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Optimism - BTC行情
PAX Gold - 比特币
EUR - 加密货币行情
波场 - 币种排行
USD1 - 比特币行情
StraitsX XUSD - BTC行情
Tutorial - 以太坊ETH价格
艾达币 - 比特币
Solana - 加密货币行情
Bubblemaps - 数字货币市值
Plasma - 以太坊ETH价格
Bubblemaps - 数字货币市值
Uniswap - 币种排行
PAX Gold - BTC行情
Lorenzo - 币种排行
NEAR Protocol - BTC行情
World Liberty - 加密货币行情
PAX Gold - 比特币行情
MegaETH - 比特币行情
大零币 - 比特币行情
Solana - 以太坊ETH价格
World Liberty - 以太坊ETH价格