Portal
PORTAL · 美元计价
$0.01357
-1.24%
≈ ￥0.089562
(-$0.00)
更新于 2026-10-29 03:00:02
24H 最高$0.01411
24H 最低$0.01339
今日开盘$0.01374
24H 成交量$18.62万
流通市值$1,202.75万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $37.77万 | $4,147.43万 | -1.38% |
| 354 |
GUNGunz
|
$0.00217 | $0.00223 | $0.0021 | $41.22万 | $825.27万 | 2.36% |
| 69 |
ASTERAster
|
$0.7054 | $0.719 | $0.702 | $564.39万 | $17.63亿 | -0.65% |
| 158 |
BEAMXBEAMX
|
$0.003381 | $0.00344 | $0.003309 | $143.70万 | — | 1.11% |
| 672 |
IBMBIBMB
|
$252.25 | $254.10 | $247.41 | $4.76万 | — | 0.65% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.78 | $42.27 | $40.01 | $12.60万 | $187.62万 | -0.95% |
| 519 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $9.64万 | $1.09亿 | -0.73% |
| 272 |
SMCIBSMCIB
|
$35.24 | $36.07 | $34.68 | $62.70万 | — | 0.46% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.64 | $13.89 | $11.70 | $1,423.25万 | $1,956.56万 | 14.82% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.33 | $96.18 | $86.28 | $382.30万 | $626.89万 | -4.99% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$980.79 | $983.18 | $923.54 | $1,472.32万 | $7,100.59万 | 5.04% |
| 552 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.2028 | $15.43万 | $5,879.48万 | -0.05% |
| 553 |
NXPCNexpace
|
$0.1729 | $0.1739 | $0.1697 | $15.31万 | $5,354.39万 | 1.17% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Filecoin - 加密货币行情
Hedera - 币种排行
Avalanche - 数字货币市值
瑞波币 - BTC行情
Hyperliquid - 以太坊ETH价格
Aster - 数字货币市值
Bubblemaps - 比特币行情
Injective - 比特币
First Digital - 以太坊ETH价格
币安币 - 币种排行
Avalanche - 比特币
Caldera - 比特币
MyShell - BTC行情
Tether Gold - 币种排行
Initia - 比特币行情
Huma Finance - 比特币
Celestia - 比特币
Polkadot - BTC行情
Haedal - 比特币
Pudgy Penguins - 以太坊ETH价格
波场 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
MarsCoin - 币种排行
Internet - 以太坊ETH价格
Arbitrum - 比特币行情
Nillion - 加密货币行情
United Stables - 加密货币行情
比特现金 - 数字货币市值
USDC - 加密货币行情
NFP - 数字货币市值
Pudgy Penguins - 比特币行情
Haedal - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Uniswap - 比特币行情
Arbitrum - 加密货币行情
Caldera - 加密货币行情
MarsCoin - 币种排行
MegaETH - 以太坊ETH价格
Internet - 比特币