RedStone
RED · 美元计价
$0.1521
-1.30%
≈ ￥1.0039
(-$0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.155
24H 最低$0.1498
今日开盘$0.1541
24H 成交量$20.42万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 363 |
AVNTVeranta
|
$0.1078 | $0.1098 | $0.1059 | $40.50万 | $4,169.23万 | -1.64% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.30万 | $853.76万 | 3.27% |
| 71 |
ASTERAster
|
$0.7068 | $0.719 | $0.702 | $580.78万 | $17.71亿 | -0.34% |
| 188 |
BEAMXBEAMX
|
$0.003405 | $0.00344 | $0.003309 | $111.00万 | — | 2.01% |
| 660 |
IBMBIBMB
|
$250.01 | $254.10 | $247.41 | $6.55万 | — | -0.06% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.82 | $42.62 | $40.01 | $13.14万 | $191.32万 | 0.89% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 643 |
GLMGolem
|
$0.1097 | $0.111 | $0.1082 | $8.53万 | $1.10亿 | -0.45% |
| 262 |
SMCIBSuper Micro Computer (bStocks
|
$35.02 | $36.14 | $34.68 | $67.42万 | $193.64万 | -0.29% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.55 | $14.05 | $12.18 | $1,516.49万 | $1,971.97万 | 10.98% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.36 | $92.62 | $86.28 | $348.53万 | $625.94万 | 3.30% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$971.67 | $990.50 | $936.46 | $1,742.31万 | $7,148.44万 | 3.53% |
| 530 |
SUSHISushi
|
$0.2078 | $0.2126 | $0.2028 | $18.07万 | $5,957.62万 | 0.39% |
| 566 |
NXPCNexpace
|
$0.1738 | $0.176 | $0.1697 | $15.72万 | $5,432.83万 | 1.16% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
QQQB - 币种排行
Pump.fun - 数字货币市值
Uniswap - 比特币
瑞波币 - BTC行情
达世币 - 以太坊ETH价格
Solana - 以太坊ETH价格
牛来 - 数字货币市值
Celestia - 币种排行
NFP - 以太坊ETH价格
USDC - BTC行情
Haedal - 加密货币行情
Initia - 加密货币行情
Injective - 比特币行情
USD.AI - 加密货币行情
Artificial - 加密货币行情
Nillion - 币种排行
Optimism - 数字货币市值
Initia - 比特币行情
RWUSD - 比特币
MarsCoin - 加密货币行情
USD.AI - 以太坊ETH价格
Huma Finance - 加密货币行情
Bittensor - 数字货币市值
比特币
艾达币 - BTC行情
瑞波币 - 比特币行情
比特现金 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
USD.AI - 加密货币行情
RWUSD - 加密货币行情
Sui - 以太坊ETH价格
MyShell - BTC行情
Official Trump - 数字货币市值
Ondo - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Polkadot - 以太坊ETH价格
LayerZero - 币种排行
Huma Finance - 加密货币行情
Ethena - BTC行情
Official Trump - BTC行情