Ankr Network
ANKR · 美元计价
$0.00406
0.74%
≈ ￥0.026796
($0.00)
更新于 2026-10-29 03:30:02
24H 最高$0.0041
24H 最低$0.00396
今日开盘$0.00403
24H 成交量$21.30万
流通市值$4,026.23万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 376 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.10% |
| 265 |
GUNGunz
|
$0.00226 | $0.00229 | $0.0021 | $66.03万 | $825.27万 | 6.10% |
| 66 |
ASTERAster
|
$0.7061 | $0.719 | $0.702 | $566.32万 | $17.63亿 | -0.48% |
| 158 |
BEAMXBEAMX
|
$0.003363 | $0.00344 | $0.003309 | $145.21万 | — | 0.48% |
| 672 |
IBMBIBMB
|
$251.92 | $254.10 | $247.41 | $4.80万 | — | 0.49% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $42.27 | $40.01 | $12.69万 | $187.62万 | -1.07% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 628 |
GLMGolem
|
$0.1093 | $0.1112 | $0.1082 | $9.67万 | $1.09亿 | -0.46% |
| 272 |
SMCIBSMCIB
|
$35.3 | $36.07 | $34.68 | $63.05万 | — | 0.69% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.63 | $13.89 | $11.70 | $1,448.55万 | $1,956.56万 | 14.63% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$90.94 | $95.80 | $86.28 | $383.93万 | $626.89万 | -4.78% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$980.42 | $983.49 | $923.54 | $1,478.94万 | $7,100.59万 | 5.13% |
| 560 |
SUSHISushi
|
$0.208 | $0.2099 | $0.2028 | $15.10万 | $5,879.48万 | 0.63% |
| 558 |
NXPCNexpace
|
$0.1739 | $0.1743 | $0.1697 | $15.19万 | $5,354.39万 | 1.82% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
Huma Finance - 比特币
Pump.fun - 比特币
以太坊 - 以太坊ETH价格
Huma Finance - 加密货币行情
EUR - 币种排行
Quant - BTC行情
Blur - 比特币行情
Tether Gold - BTC行情
MyShell - BTC行情
Raydium - 比特币行情
EUR - BTC行情
狗币 - BTC行情
EUR - 币种排行
Hedera - 比特币
MegaETH - 加密货币行情
Tokamak - 以太坊ETH价格
Huma Finance - 比特币
Zama - BTC行情
Ondo - 比特币
牛来 - 比特币行情
牛来 - 数字货币市值
Sui - 加密货币行情
Solana - BTC行情
First Digital - BTC行情
NEAR Protocol - 加密货币行情
Zama - 加密货币行情
NEAR Protocol - 币种排行
USD1 - 以太坊ETH价格
币安币 - 加密货币行情
StraitsX XUSD - 比特币
Blur - BTC行情
Aster - 比特币
Starknet - 比特币行情
First Digital - 以太坊ETH价格
Plume - 数字货币市值
Solana - 币种排行
Arbitrum - 以太坊ETH价格
Tether Gold - BTC行情
达世币 - 加密货币行情
Polkadot - BTC行情