Radworks

RAD · 美元计价

$0.265

0.38% ≈ ￥1.749 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.267

24H 最低$0.258

今日开盘$0.264

24H 成交量$28.67万

流通市值$1,566.46万

24H 涨跌额($0.00)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1008	$0.1094	$0.0958	$133.45万	$3,880.51万	-5.71%
244	GUNGunz	$0.002163	$0.00229	$0.002067	$78.55万	$844.46万	1.08%
59	ASTERAster	$0.721	$0.7326	$0.6924	$838.24万	$18.09亿	2.62%
189	BEAMXBEAMX	$0.003431	$0.003469	$0.003334	$111.20万	—	1.57%
616	IBMBIBMB	$254.63	$255.14	$246.26	$13.06万	—	0.86%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
551	ASTSBAST SpaceMobile (bStocks Token	$44.32	$44.85	$40.87	$19.49万	$200.84万	7.60%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
582	GLMGolem	$0.1098	$0.1112	$0.106	$16.32万	$1.10亿	1.11%
632	SMCIBSuper Micro Computer (bStocks	$35.15	$36.14	$34.36	$10.98万	$193.64万	0.98%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$917.54万	$1,283.49万	-6.25%
218	HOODBRobinhood (bStocks Tokenized S	$91.73	$92.49	$88.96	$88.07万	$610.71万	1.00%
494	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
34	MUBMicron Technology (bStocks Tok	$943.84	$990.50	$939.83	$1,723.83万	$6,568.21万	-2.99%
550	SUSHISushi	$0.2092	$0.2126	$0.198	$19.51万	$6,007.86万	2.05%
504	NXPCNexpace	$0.1766	$0.1781	$0.1685	$24.16万	$5,523.99万	3.28%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%