恩金币

ENJ · 美元计价

$0.02506

-1.46% ≈ ￥0.165396 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.02597

24H 最低$0.02468

今日开盘$0.02543

24H 成交量$27.27万

流通市值$5,145.35万

24H 涨跌额(-$0.00)

历史最高$4.82

最高日期2021-11-25

历史最低$0.017405

最低日期2026-03-07

ENJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.0967	$0.1094	$0.0958	$115.38万	$4,169.23万	-9.88%
241	GUNGunz	$0.002114	$0.00229	$0.002067	$76.18万	$853.76万	-3.47%
69	ASTERAster	$0.7038	$0.71	$0.6924	$588.31万	$17.71亿	-0.55%
184	BEAMXBEAMX	$0.003378	$0.003442	$0.003332	$117.21万	—	-0.85%
634	IBMBIBMB	$247.27	$254.10	$246.26	$10.71万	—	-0.47%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
578	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$15.81万	$191.32万	-0.99%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
618	GLMGolem	$0.1078	$0.111	$0.106	$12.26万	$1.10亿	-1.91%
270	SMCIBSuper Micro Computer (bStocks	$34.92	$36.14	$34.36	$68.40万	$193.64万	-1.52%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.54	$14.05	$12.08	$1,023.73万	$1,971.97万	-4.28%
138	HOODBRobinhood (bStocks Tokenized S	$89.53	$92.62	$87.87	$194.91万	$625.94万	1.06%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMicron Technology (bStocks Tok	$956.71	$990.50	$941.42	$1,739.19万	$7,148.44万	-0.68%
555	SUSHISushi	$0.2032	$0.2126	$0.198	$17.93万	$5,957.62万	-1.26%
519	NXPCNexpace	$0.1718	$0.176	$0.1685	$20.97万	$5,432.83万	0.18%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%