ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 11:50:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 254 |
AVNTVeranta
|
$0.0983 | $0.1098 | $0.0975 | $73.97万 | $4,169.23万 | -9.90% |
| 230 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.30万 | $853.76万 | -2.33% |
| 69 |
ASTERAster
|
$0.6972 | $0.719 | $0.6924 | $629.40万 | $17.71亿 | -2.45% |
| 184 |
BEAMXBEAMX
|
$0.003364 | $0.00344 | $0.00331 | $120.52万 | — | 0.90% |
| 662 |
IBMBIBMB
|
$250.94 | $254.10 | $247.41 | $7.05万 | — | 0.49% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.23 | $42.62 | $40.01 | $15.41万 | $191.32万 | -1.76% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 643 |
GLMGolem
|
$0.1062 | $0.111 | $0.106 | $9.42万 | $1.10亿 | -4.07% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.42 | $36.14 | $34.36 | $67.59万 | $193.64万 | -3.72% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.3 | $14.05 | $12.08 | $1,153.03万 | $1,971.97万 | -6.32% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.16 | $92.62 | $86.28 | $305.05万 | $625.94万 | 1.70% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$946.69 | $990.50 | $941.42 | $1,800.34万 | $7,148.44万 | -2.06% |
| 557 |
SUSHISushi
|
$0.1999 | $0.2126 | $0.199 | $17.55万 | $5,957.62万 | -4.17% |
| 536 |
NXPCNexpace
|
$0.1696 | $0.176 | $0.1685 | $19.10万 | $5,432.83万 | -1.91% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
艾达币 - 比特币
Shiba Inu - 数字货币市值
Plume - BTC行情
Gram - 加密货币行情
RWUSD - 数字货币市值
Sui - 加密货币行情
Polkadot - 加密货币行情
莱特币 - 加密货币行情
Starknet - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Initia - 以太坊ETH价格
Hyperliquid - 数字货币市值
币安币 - 比特币
币安币 - BTC行情
Plume - 以太坊ETH价格
USD1 - 比特币
Polkadot - 比特币行情
Gitcoin - 比特币
First Digital - 比特币行情
Initia - 加密货币行情
NEAR Protocol - 加密货币行情
Aptos - 比特币行情
Injective - 数字货币市值
Starknet - 以太坊ETH价格
莱特币 - 数字货币市值
比特现金 - 数字货币市值
LayerZero - BTC行情
United Stables - 币种排行
Midnight - 数字货币市值
NEAR Protocol - 比特币
Pepe - BTC行情
狗币 - 比特币
Tether Gold - 以太坊ETH价格
USD1 - 加密货币行情
LITEB - 比特币行情
EUR - 数字货币市值
Tutorial - 以太坊ETH价格
Gram - 加密货币行情
Zama - 加密货币行情
LITEB - 数字货币市值