CREAM

CREAM · 美元计价

$2.1

65.35% ≈ ￥13.86 ($0.83)

更新于 2026-10-29 16:45:02

24H 最高$2.25

24H 最低$1.22

今日开盘$1.27

24H 成交量$27.61万

流通市值—

24H 涨跌额($0.83)

历史最高$97.97

最高日期2024-05-01

历史最低$0.99

最低日期2025-04-01

CREAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
194	AVNTVeranta	$0.0972	$0.1098	$0.0971	$103.98万	$4,169.23万	-10.99%
231	GUNGunz	$0.002077	$0.00229	$0.002067	$79.75万	$853.76万	-4.29%
65	ASTERAster	$0.7001	$0.719	$0.6924	$722.07万	$17.71亿	-2.03%
185	BEAMXBEAMX	$0.003365	$0.003442	$0.003332	$120.54万	—	0.12%
668	IBMBIBMB	$250.49	$254.10	$247.41	$7.07万	—	0.72%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
584	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$15.64万	$191.32万	-0.97%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
639	GLMGolem	$0.1072	$0.111	$0.106	$9.70万	$1.10亿	-3.16%
279	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.36	$67.57万	$193.64万	-2.96%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.41	$14.05	$12.08	$1,059.54万	$1,971.97万	-5.27%
111	HOODBRobinhood (bStocks Tokenized S	$89.38	$92.62	$86.60	$274.64万	$625.94万	2.67%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
34	MUBMicron Technology (bStocks Tok	$947.76	$990.50	$941.42	$1,676.74万	$7,148.44万	-1.81%
554	SUSHISushi	$0.1993	$0.2126	$0.198	$17.81万	$5,957.62万	-4.09%
539	NXPCNexpace	$0.1699	$0.176	$0.1685	$19.12万	$5,432.83万	-1.91%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%