Succinct
PROVE · 美元计价
$0.1909
-2.15%
≈ ￥1.2599
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.1959
24H 最低$0.1902
今日开盘$0.1951
24H 成交量$27.73万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 313 |
AVNTVeranta
|
$0.1026 | $0.1098 | $0.1022 | $53.20万 | $4,169.23万 | -6.22% |
| 233 |
GUNGunz
|
$0.00216 | $0.00229 | $0.00212 | $79.04万 | $853.76万 | 0.47% |
| 72 |
ASTERAster
|
$0.6994 | $0.719 | $0.6983 | $590.53万 | $17.71亿 | -1.58% |
| 185 |
BEAMXBEAMX
|
$0.003381 | $0.00344 | $0.00331 | $115.41万 | — | 1.14% |
| 659 |
IBMBIBMB
|
$251.92 | $254.10 | $247.41 | $6.94万 | — | 0.86% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $42.62 | $40.01 | $13.27万 | $191.32万 | -1.37% |
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.1073 | $9.17万 | $1.10亿 | -2.89% |
| 261 |
SMCIBSuper Micro Computer (bStocks
|
$34.62 | $36.14 | $34.59 | $67.62万 | $193.64万 | -2.37% |
| 40 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.11 | $1,319.99万 | $1,971.97万 | -4.55% |
| 98 |
HOODBRobinhood (bStocks Tokenized S
|
$89.25 | $92.62 | $86.28 | $324.73万 | $625.94万 | 1.54% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$951.15 | $990.50 | $947.07 | $1,669.55万 | $7,148.44万 | -0.97% |
| 540 |
SUSHISushi
|
$0.203 | $0.2126 | $0.202 | $17.77万 | $5,957.62万 | -2.92% |
| 560 |
NXPCNexpace
|
$0.1715 | $0.176 | $0.1697 | $16.50万 | $5,432.83万 | -0.64% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Pump.fun - BTC行情
Ripple USD - 加密货币行情
MarsCoin - 币种排行
Arbitrum - 币种排行
以太坊 - 比特币行情
USDC - 加密货币行情
艾达币 - 数字货币市值
Official Trump - 加密货币行情
Bubblemaps - 数字货币市值
Pepe - 数字货币市值
以太坊 - 加密货币行情
LITEB - 加密货币行情
Aster - 以太坊ETH价格
Internet - 币种排行
Midnight - 加密货币行情
Caldera - BTC行情
达世币 - 以太坊ETH价格
Filecoin - 币种排行
Ethena - 数字货币市值
Aptos - 以太坊ETH价格
艾达币 - BTC行情
Celo - 币种排行
Solana - 比特币行情
EUR - 以太坊ETH价格
牛来 - 加密货币行情
Aptos - 数字货币市值
Caldera - 比特币行情
Ondo - 加密货币行情
QQQB - 以太坊ETH价格
Hedera - 数字货币市值
LITEB - 以太坊ETH价格
Celo - BTC行情
NFP - 比特币
Filecoin - 比特币行情
Tutorial - 币种排行
EUR - 加密货币行情
Raydium - BTC行情
Gram - 比特币行情
Aave - 加密货币行情
USD1 - 币种排行