Kyrgyz Som Stablecoin

KGST · 美元计价

$0.011245

0.07% ≈ ￥0.074217 ($0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.01134

24H 最低$0.011214

今日开盘$0.011237

24H 成交量$32.40万

流通市值$781.03万

24H 涨跌额($0.00)

历史最高$0.012453

最高日期2026-02-05

历史最低$0.01113

最低日期2026-10-27

KGST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.0979	$0.1094	$0.0958	$115.22万	$4,169.23万	-10.27%
233	GUNGunz	$0.002113	$0.00229	$0.002067	$80.12万	$853.76万	-3.52%
67	ASTERAster	$0.702	$0.7125	$0.6924	$616.91万	$17.71亿	-1.34%
184	BEAMXBEAMX	$0.003387	$0.003442	$0.003332	$116.89万	—	-0.91%
638	IBMBIBMB	$248.57	$254.10	$247.41	$10.11万	—	0.25%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
581	ASTSBAST SpaceMobile (bStocks Token	$41.33	$42.62	$40.01	$15.74万	$191.32万	-0.72%
560	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
614	GLMGolem	$0.108	$0.111	$0.106	$12.87万	$1.10亿	-2.17%
272	SMCIBSuper Micro Computer (bStocks	$35.13	$36.14	$34.36	$67.85万	$193.64万	-1.71%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.63	$14.05	$12.08	$1,056.40万	$1,971.97万	-4.03%
130	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$87.26	$220.00万	$625.94万	2.55%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMicron Technology (bStocks Tok	$958	$990.50	$941.42	$1,706.69万	$7,148.44万	-0.94%
546	SUSHISushi	$0.2027	$0.2126	$0.198	$19.04万	$5,957.62万	-2.08%
537	NXPCNexpace	$0.1721	$0.176	$0.1685	$20.15万	$5,432.83万	-0.41%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%