VeThor

VTHO · 美元计价

$0.000552

-5.96% ≈ ￥0.0036432 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.000598

24H 最低$0.000546

今日开盘$0.000587

24H 成交量$57.61万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0942	$0.1091	$0.0942	$180.09万	$3,880.51万	-12.05%
279	GUNGunz	$0.001954	$0.00222	$0.00188	$85.11万	$844.46万	-11.58%
54	ASTERAster	$0.6885	$0.7326	$0.6811	$1,313.55万	$18.09亿	-2.81%
133	BEAMXBEAMX	$0.003346	$0.003469	$0.003278	$277.63万	—	-1.62%
624	IBMBIBMB	$255.71	$260.74	$246.26	$16.06万	—	2.31%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
594	ASTSBAST SpaceMobile (bStocks Token	$41.93	$44.85	$40.87	$18.77万	$200.84万	1.09%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
543	GLMGolem	$0.1032	$0.1112	$0.1018	$25.99万	$1.10亿	-5.75%
641	SMCIBSuper Micro Computer (bStocks	$33.23	$35.78	$32.96	$13.55万	$193.64万	-4.65%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.66	$11.32	$835.31万	$1,283.49万	-12.57%
251	HOODBRobinhood (bStocks Tokenized S	$87.46	$92.49	$87.10	$98.16万	$610.71万	-2.97%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
476	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
47	MUBMicron Technology (bStocks Tok	$903.06	$973.78	$895.76	$1,523.19万	$6,568.21万	-5.87%
466	SUSHISushi	$0.19	$0.2109	$0.1881	$37.23万	$6,007.86万	-8.43%
456	NXPCNexpace	$0.1727	$0.1781	$0.1665	$39.16万	$5,523.99万	-0.12%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%