Opinion

OPN · 美元计价

$0.0497

1.64% ≈ ￥0.32802 ($0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.0503

24H 最低$0.0471

今日开盘$0.0489

24H 成交量$36.25万

流通市值$909.80万

24H 涨跌额($0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1006	$0.1094	$0.0958	$137.84万	$3,880.51万	-5.72%
240	GUNGunz	$0.002126	$0.00229	$0.002067	$80.18万	$844.46万	-1.12%
57	ASTERAster	$0.7134	$0.7326	$0.6924	$870.12万	$18.09亿	1.45%
184	BEAMXBEAMX	$0.003414	$0.003469	$0.003334	$117.58万	—	0.12%
618	IBMBIBMB	$255.03	$255.21	$246.26	$13.11万	—	0.97%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
570	ASTSBAST SpaceMobile (bStocks Token	$43.75	$44.85	$40.87	$18.09万	$200.84万	5.65%
571	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
586	GLMGolem	$0.1087	$0.1112	$0.106	$16.14万	$1.10亿	0.00%
629	SMCIBSuper Micro Computer (bStocks	$34.8	$36.14	$34.36	$11.47万	$193.64万	-0.14%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.39	$14.05	$12.08	$861.03万	$1,283.49万	-8.36%
231	HOODBRobinhood (bStocks Tokenized S	$90.56	$92.49	$88.96	$85.35万	$610.71万	-0.52%
493	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	MUBMicron Technology (bStocks Tok	$936.11	$990.50	$935.56	$1,662.90万	$6,568.21万	-3.61%
555	SUSHISushi	$0.2059	$0.2126	$0.198	$19.45万	$6,007.86万	0.93%
499	NXPCNexpace	$0.1753	$0.1781	$0.1685	$25.30万	$5,523.99万	2.28%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%