OpenLedger
OPEN · 美元计价
$0.0941
0.43%
≈ ￥0.62106
($0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0937
24H 成交量$27.48万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 356 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $42.17万 | $4,147.43万 | -1.92% |
| 234 |
GUNGunz
|
$0.00222 | $0.00229 | $0.00212 | $79.31万 | $825.27万 | 3.74% |
| 69 |
ASTERAster
|
$0.7078 | $0.719 | $0.702 | $580.15万 | $17.63亿 | -0.31% |
| 165 |
BEAMXBEAMX
|
$0.003434 | $0.00344 | $0.003309 | $141.81万 | — | 2.97% |
| 661 |
IBMBIBMB
|
$249.86 | $254.10 | $247.41 | $6.52万 | — | -0.24% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.58 | $42.62 | $40.01 | $13.15万 | $187.62万 | -0.05% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 638 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.48万 | $1.09亿 | -1.17% |
| 264 |
SMCIBSMCIB
|
$34.93 | $36.14 | $34.68 | $67.46万 | — | -0.65% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.05 | $14.05 | $11.83 | $1,534.75万 | $1,956.56万 | 9.21% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.23 | $92.62 | $86.28 | $346.98万 | $626.89万 | 2.92% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$959.66 | $990.50 | $934.95 | $1,737.51万 | $7,100.59万 | 2.03% |
| 532 |
SUSHISushi
|
$0.2077 | $0.2126 | $0.2028 | $18.01万 | $5,879.48万 | 0.24% |
| 567 |
NXPCNexpace
|
$0.1737 | $0.176 | $0.1697 | $15.74万 | $5,354.39万 | 1.11% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
Aptos - 比特币
Starknet - 数字货币市值
Quant - BTC行情
Worldcoin - BTC行情
Artificial Inu - 加密货币行情
Filecoin - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial - 币种排行
Lorenzo - 数字货币市值
Blur - 数字货币市值
Celestia - 币种排行
Chainlink - 比特币行情
莱特币 - 币种排行
Raydium - BTC行情
Initia - BTC行情
Tutorial - 比特币
Haedal - 加密货币行情
NEAR Protocol - 比特币
瑞波币 - 加密货币行情
Bittensor - BTC行情
NFP - BTC行情
Avalanche - 币种排行
恒星币 - BTC行情
比特币 - 比特币行情
Gitcoin - BTC行情
牛来 - 加密货币行情
Optimism - 币种排行
MyShell - BTC行情
Chainlink - 加密货币行情
Pudgy Penguins - 数字货币市值
波场 - 比特币行情
USDC - 比特币行情
Uniswap - 以太坊ETH价格
恒星币 - 币种排行
瑞波币 - 比特币
Ripple USD - 以太坊ETH价格
Ripple USD - 数字货币市值
Renzo - 以太坊ETH价格
First Digital - 比特币
Filecoin - 数字货币市值