KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 20:05:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
254	AVNTVeranta	$0.0919	$0.105	$0.088	$119.52万	$3,880.51万	-5.26%
282	GUNGunz	$0.001947	$0.0022	$0.001802	$100.83万	$844.46万	-7.81%
55	ASTERAster	$0.6823	$0.7326	$0.6582	$1,537.17万	$18.09亿	-2.92%
58	BEAMXBEAMX	$0.00473	$0.004751	$0.003224	$1,478.13万	—	40.02%
593	IBMBIBMB	$259	$260.74	$246.26	$21.35万	—	5.10%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
618	ASTSBAST SpaceMobile (bStocks Token	$40.85	$44.85	$40.68	$18.43万	$200.84万	-0.32%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
540	GLMGolem	$0.1078	$0.1112	$0.0992	$32.56万	$1.10亿	0.00%
632	SMCIBSuper Micro Computer (bStocks	$32.37	$35.78	$32.29	$16.32万	$193.64万	-7.22%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.87	$12.94	$10.62	$1,091.89万	$1,283.49万	-12.97%
277	HOODBRobinhood (bStocks Tokenized S	$85.65	$92.49	$85.44	$103.14万	$610.71万	-4.16%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
59	MUBMicron Technology (bStocks Tok	$884.14	$971.18	$877.91	$1,476.36万	$6,568.21万	-7.45%
367	SUSHISushi	$0.1912	$0.2109	$0.1786	$70.84万	$6,007.86万	-5.63%
400	NXPCNexpace	$0.1658	$0.1781	$0.1632	$62.73万	$5,523.99万	-3.21%
638	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%