Illuvium
ILV · 美元计价
$3.03
-2.57%
≈ ￥19.998
(-$0.08)
更新于 2026-10-29 14:00:02
24H 最高$3.14
24H 最低$2.96
今日开盘$3.11
24H 成交量$28.41万
流通市值$2,592.33万
24H 涨跌额(-$0.08)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 211 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0974 | $91.54万 | $4,169.23万 | -7.96% |
| 239 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $77.29万 | $853.76万 | -3.21% |
| 72 |
ASTERAster
|
$0.7006 | $0.719 | $0.6924 | $627.74万 | $17.71亿 | -2.07% |
| 182 |
BEAMXBEAMX
|
$0.003398 | $0.003442 | $0.003332 | $122.81万 | — | 1.25% |
| 667 |
IBMBIBMB
|
$251.26 | $254.10 | $247.41 | $6.86万 | — | 0.72% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $42.62 | $40.01 | $15.91万 | $191.32万 | -0.81% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 638 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.80万 | $1.10亿 | -2.90% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $68.05万 | $193.64万 | -2.39% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.82 | $14.05 | $12.08 | $1,090.61万 | $1,971.97万 | -1.99% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $86.28 | $298.79万 | $625.94万 | 2.79% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$955.19 | $990.50 | $941.42 | $1,670.53万 | $7,148.44万 | -1.33% |
| 546 |
SUSHISushi
|
$0.2013 | $0.2126 | $0.1987 | $18.35万 | $5,957.62万 | -2.80% |
| 538 |
NXPCNexpace
|
$0.1705 | $0.176 | $0.1685 | $18.97万 | $5,432.83万 | -0.41% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
LITEB - 比特币
Ether.fi - 比特币行情
Solana - BTC行情
Tether Gold - 以太坊ETH价格
MarsCoin - 比特币行情
Bittensor - 币种排行
恒星币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Initia - 数字货币市值
Haedal - 以太坊ETH价格
波场 - 比特币
Chainlink - 比特币
MegaETH - 比特币
Ripple USD - BTC行情
Celo - 数字货币市值
Arbitrum - 比特币
Artificial Inu - 数字货币市值
Zama - 以太坊ETH价格
EUR - 币种排行
Raydium - 比特币行情
Internet - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
USD.AI - BTC行情
USD.AI - 加密货币行情
Starknet - 比特币行情
Tether Gold - 加密货币行情
Quant - 比特币
Bubblemaps - BTC行情
Filecoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
波场 - 以太坊ETH价格
大零币 - 加密货币行情
Bittensor - 数字货币市值
MegaETH - 比特币
Celestia - 比特币行情
USD1 - 加密货币行情
Injective - 数字货币市值
波场 - 加密货币行情
Starknet - BTC行情
Pepe - 以太坊ETH价格