Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-10-29 12:35:01
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
AVNTVeranta
|
$0.0981 | $0.1098 | $0.0974 | $82.66万 | $4,169.23万 | -9.59% |
| 230 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $81.08万 | $853.76万 | -1.40% |
| 71 |
ASTERAster
|
$0.6981 | $0.719 | $0.6924 | $626.43万 | $17.71亿 | -2.25% |
| 185 |
BEAMXBEAMX
|
$0.003378 | $0.00344 | $0.003326 | $121.44万 | — | 1.32% |
| 665 |
IBMBIBMB
|
$251.28 | $254.10 | $247.41 | $6.83万 | — | 0.74% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.3 | $42.62 | $40.01 | $15.15万 | $191.32万 | -1.41% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.52万 | $1.10亿 | -3.44% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.53 | $36.14 | $34.36 | $67.65万 | $193.64万 | -2.82% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.63 | $14.05 | $12.08 | $1,096.40万 | $1,971.97万 | -2.62% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.3 | $92.62 | $86.28 | $303.99万 | $625.94万 | 2.15% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$950.02 | $990.50 | $941.42 | $1,711.02万 | $7,148.44万 | -1.45% |
| 552 |
SUSHISushi
|
$0.1999 | $0.2126 | $0.1987 | $17.81万 | $5,957.62万 | -3.76% |
| 537 |
NXPCNexpace
|
$0.1695 | $0.176 | $0.1685 | $18.90万 | $5,432.83万 | -1.34% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Gram - 比特币
Pepe - 加密货币行情
达世币 - 比特币行情
狗币 - 币种排行
United Stables - 以太坊ETH价格
Renzo - 比特币
Tutorial - 币种排行
Hyperliquid - 币种排行
USD1 - 比特币
StraitsX XUSD - 加密货币行情
Internet - BTC行情
Quant - 币种排行
Tokamak - 以太坊ETH价格
Worldcoin - 数字货币市值
Blur - 比特币行情
Nillion - 加密货币行情
Optimism - 币种排行
Katana - 比特币行情
Sui - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Chainlink - 比特币行情
Filecoin - 比特币行情
Artificial Inu - 币种排行
Tutorial - BTC行情
Aptos - 以太坊ETH价格
Starknet - 以太坊ETH价格
Midnight - 币种排行
MyShell - 比特币行情
MegaETH - 以太坊ETH价格
Shiba Inu - 比特币
Tether Gold - BTC行情
Tether Gold - BTC行情
Artificial - 数字货币市值
Injective - 比特币
StraitsX XUSD - 数字货币市值
Gitcoin - BTC行情
Chainlink - BTC行情
达世币 - 比特币
Plasma - 数字货币市值