Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$183.14

1.45% ≈ ￥1208.72 ($2.61)

更新于 2026-10-30 01:30:02

24H 最高$184.16

24H 最低$177.99

今日开盘$180.53

24H 成交量$38.06万

流通市值$267.23万

24H 涨跌额($2.61)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
173	AVNTVeranta	$0.1013	$0.1094	$0.0958	$136.14万	$3,880.51万	-4.88%
242	GUNGunz	$0.002157	$0.00229	$0.002067	$79.14万	$844.46万	0.33%
58	ASTERAster	$0.7147	$0.7326	$0.6924	$858.89万	$18.09亿	1.52%
186	BEAMXBEAMX	$0.003436	$0.003469	$0.003334	$115.09万	—	0.94%
620	IBMBIBMB	$255.02	$255.21	$246.26	$12.83万	—	0.92%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
565	ASTSBAST SpaceMobile (bStocks Token	$44.02	$44.85	$40.87	$18.44万	$200.84万	5.97%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
584	GLMGolem	$0.1095	$0.1112	$0.106	$16.05万	$1.10亿	0.83%
634	SMCIBSuper Micro Computer (bStocks	$34.99	$36.14	$34.36	$11.00万	$193.64万	0.49%
57	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$872.07万	$1,283.49万	-6.48%
229	HOODBRobinhood (bStocks Tokenized S	$91.46	$92.49	$88.96	$85.74万	$610.71万	0.86%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	MUBMicron Technology (bStocks Tok	$939.5	$990.50	$936.73	$1,664.02万	$6,568.21万	-2.82%
553	SUSHISushi	$0.2086	$0.2126	$0.198	$19.81万	$6,007.86万	2.31%
504	NXPCNexpace	$0.1768	$0.1781	$0.1685	$23.80万	$5,523.99万	3.27%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%