Brevis
BREV · 美元计价
$0.0809
-3.46%
≈ ￥0.53394
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.0861
24H 最低$0.0807
今日开盘$0.0838
24H 成交量$81.03万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 325 |
AVNTVeranta
|
$0.1024 | $0.1098 | $0.1022 | $50.08万 | $4,169.23万 | -6.40% |
| 234 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00212 | $78.47万 | $853.76万 | 1.87% |
| 71 |
ASTERAster
|
$0.7006 | $0.719 | $0.7005 | $584.03万 | $17.71亿 | -1.31% |
| 185 |
BEAMXBEAMX
|
$0.003384 | $0.00344 | $0.00331 | $114.76万 | — | 1.59% |
| 658 |
IBMBIBMB
|
$250.89 | $254.10 | $247.41 | $6.89万 | — | 0.40% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $42.62 | $40.01 | $13.20万 | $191.32万 | -1.01% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
GLMGolem
|
$0.1081 | $0.111 | $0.1081 | $9.04万 | $1.10亿 | -2.26% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.68 | $67.56万 | $193.64万 | -1.69% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.3 | $14.05 | $12.28 | $1,377.50万 | $1,971.97万 | -4.87% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$89.62 | $92.62 | $86.28 | $327.92万 | $625.94万 | 2.18% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$954.63 | $990.50 | $953.60 | $1,687.53万 | $7,148.44万 | -0.42% |
| 546 |
SUSHISushi
|
$0.2045 | $0.2126 | $0.2028 | $17.22万 | $5,957.62万 | -2.01% |
| 562 |
NXPCNexpace
|
$0.1718 | $0.176 | $0.1697 | $16.15万 | $5,432.83万 | -0.23% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Tether Gold - 比特币
恒星币 - 以太坊ETH价格
Blur - BTC行情
Worldcoin - 比特币
Plasma - 比特币
Tether Gold - 比特币
Tokamak - 以太坊ETH价格
MegaETH - BTC行情
Hyperliquid - 数字货币市值
NEAR Protocol - 币种排行
Ondo - 数字货币市值
MyShell - 数字货币市值
Aave - 数字货币市值
比特现金 - 以太坊ETH价格
MarsCoin - 比特币行情
LayerZero - 加密货币行情
Ripple USD - 加密货币行情
United Stables - 比特币行情
PAX Gold - 以太坊ETH价格
Aster - 加密货币行情
USD1 - BTC行情
Bittensor - 币种排行
LayerZero - 数字货币市值
狗币 - 比特币
恒星币 - 比特币
以太坊 - 比特币
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 币种排行
币安币 - 加密货币行情
Pump.fun - 比特币
Tutorial - 比特币行情
Artificial Inu - 币种排行
大零币 - BTC行情
Hedera - BTC行情
Nillion - BTC行情
Polkadot - 加密货币行情
Gram - 比特币
以太坊 - 以太坊ETH价格
NFP - 加密货币行情
Ondo - 以太坊ETH价格