DeXe

DEXE · 美元计价

$1.586

-2.46% ≈ ￥10.4676 (-$0.04)

更新于 2026-10-30 03:45:02

24H 最高$1.64

24H 最低$1.57

今日开盘$1.626

24H 成交量$74.34万

流通市值$5,697.62万

24H 涨跌额(-$0.04)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
164	AVNTVeranta	$0.1047	$0.1094	$0.0958	$151.34万	$3,880.51万	-3.06%
315	GUNGunz	$0.002133	$0.00223	$0.002067	$53.66万	$844.46万	-3.92%
54	ASTERAster	$0.7144	$0.7326	$0.6924	$905.26万	$18.09亿	1.13%
194	BEAMXBEAMX	$0.003418	$0.003469	$0.003334	$108.77万	—	1.06%
616	IBMBIBMB	$255.96	$256.46	$246.26	$13.03万	—	1.40%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
576	ASTSBAST SpaceMobile (bStocks Token	$43.15	$44.85	$40.87	$16.88万	$200.84万	2.81%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
577	GLMGolem	$0.1087	$0.1112	$0.106	$16.80万	$1.10亿	-0.82%
640	SMCIBSuper Micro Computer (bStocks	$34.19	$36.14	$34.19	$10.57万	$193.64万	-3.31%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.49	$14.05	$12.08	$724.01万	$1,283.49万	-8.90%
238	HOODBRobinhood (bStocks Tokenized S	$91.01	$92.49	$88.96	$80.05万	$610.71万	-0.71%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
38	MUBMicron Technology (bStocks Tok	$930.08	$990.50	$928.23	$1,546.16万	$6,568.21万	-5.58%
574	SUSHISushi	$0.2054	$0.2126	$0.198	$17.42万	$6,007.86万	-1.63%
493	NXPCNexpace	$0.1746	$0.1781	$0.1685	$25.39万	$5,523.99万	0.17%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%