Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1017	$0.1094	$0.0958	$139.45万	$3,880.51万	-5.57%
240	GUNGunz	$0.002121	$0.00229	$0.002067	$79.64万	$844.46万	-4.89%
54	ASTERAster	$0.7118	$0.7326	$0.6924	$902.34万	$18.09亿	0.97%
192	BEAMXBEAMX	$0.003384	$0.003469	$0.003334	$107.64万	—	0.06%
614	IBMBIBMB	$255.56	$255.61	$246.26	$13.04万	—	1.60%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
578	ASTSBAST SpaceMobile (bStocks Token	$43.21	$44.85	$40.87	$16.78万	$200.84万	3.80%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
592	GLMGolem	$0.1086	$0.1112	$0.106	$15.60万	$1.10亿	-0.55%
640	SMCIBSuper Micro Computer (bStocks	$34.4	$36.14	$34.36	$10.60万	$193.64万	-2.22%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.32	$14.05	$12.08	$728.17万	$1,283.49万	-9.94%
238	HOODBRobinhood (bStocks Tokenized S	$90.42	$92.49	$88.96	$80.18万	$610.71万	-0.67%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
39	MUBMicron Technology (bStocks Tok	$929.04	$990.50	$928.23	$1,553.94万	$6,568.21万	-5.19%
574	SUSHISushi	$0.2042	$0.2126	$0.198	$17.42万	$6,007.86万	-1.78%
494	NXPCNexpace	$0.175	$0.1781	$0.1685	$25.33万	$5,523.99万	0.40%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%