比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 04:05:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
165	AVNTVeranta	$0.1017	$0.1092	$0.0958	$152.49万	$3,880.51万	-6.87%
334	GUNGunz	$0.002086	$0.00222	$0.002067	$50.69万	$844.46万	-5.18%
54	ASTERAster	$0.7084	$0.7326	$0.6924	$905.67万	$18.09亿	0.26%
190	BEAMXBEAMX	$0.003383	$0.003469	$0.003334	$111.68万	—	-0.06%
610	IBMBIBMB	$257.95	$258.41	$246.26	$13.56万	—	2.00%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
566	ASTSBAST SpaceMobile (bStocks Token	$42.58	$44.85	$40.87	$18.31万	$200.84万	0.43%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
578	GLMGolem	$0.1069	$0.1112	$0.106	$16.51万	$1.10亿	-3.26%
608	SMCIBSuper Micro Computer (bStocks	$33.89	$36.14	$33.78	$13.87万	$193.64万	-6.23%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.11	$13.87	$12.08	$714.50万	$1,283.49万	-12.63%
251	HOODBRobinhood (bStocks Tokenized S	$89.81	$92.49	$88.96	$75.50万	$610.71万	-1.25%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	MUBMicron Technology (bStocks Tok	$911.16	$986.38	$909.32	$1,540.59万	$6,568.21万	-7.61%
575	SUSHISushi	$0.2016	$0.2115	$0.198	$17.11万	$6,007.86万	-4.64%
493	NXPCNexpace	$0.1724	$0.1781	$0.1685	$25.81万	$5,523.99万	-1.49%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%