DAR

DAR · 美元计价

$0.21707

2.02% ≈ ￥1.4327 ($0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.21849

24H 最低$0.21198

今日开盘$0.21277

24H 成交量$72.09万

流通市值—

24H 涨跌额($0.00)

历史最高$16.8

最高日期2021-11-01

历史最低$0.023

最低日期2021-11-01

DAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
167	AVNTVeranta	$0.1013	$0.1092	$0.0958	$155.39万	$3,880.51万	-6.46%
331	GUNGunz	$0.00211	$0.00222	$0.002067	$51.81万	$844.46万	-3.21%
54	ASTERAster	$0.7133	$0.7326	$0.6924	$916.50万	$18.09亿	1.15%
191	BEAMXBEAMX	$0.003395	$0.003469	$0.003334	$112.62万	—	-0.64%
603	IBMBIBMB	$257.48	$260.74	$246.26	$14.66万	—	2.03%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
567	ASTSBAST SpaceMobile (bStocks Token	$42.74	$44.85	$40.87	$18.25万	$200.84万	1.91%
571	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
579	GLMGolem	$0.1075	$0.1112	$0.106	$16.72万	$1.10亿	-2.10%
618	SMCIBSuper Micro Computer (bStocks	$33.78	$35.78	$33.55	$13.25万	$193.64万	-4.44%
60	KORUBSouth Korea Bull 3X ETF (bStoc	$12.03	$13.66	$11.85	$772.27万	$1,283.49万	-10.89%
244	HOODBRobinhood (bStocks Tokenized S	$89.51	$92.49	$88.96	$79.16万	$610.71万	-1.25%
497	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
420	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
37	MUBMicron Technology (bStocks Tok	$918.29	$973.78	$898.61	$1,560.83万	$6,568.21万	-5.37%
575	SUSHISushi	$0.2027	$0.2113	$0.198	$17.29万	$6,007.86万	-3.06%
489	NXPCNexpace	$0.173	$0.1781	$0.1685	$26.85万	$5,523.99万	-0.63%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
169	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%