Apro
AT · 美元计价
$0.1435
7.01%
≈ ￥0.9471
($0.01)
更新于 2026-10-29 11:00:02
24H 最高$0.1453
24H 最低$0.1337
今日开盘$0.1341
24H 成交量$114.53万
流通市值$3,293.11万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 256 |
AVNTVeranta
|
$0.0998 | $0.1098 | $0.0975 | $72.29万 | $4,169.23万 | -8.36% |
| 236 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00211 | $79.80万 | $853.76万 | 0.00% |
| 67 |
ASTERAster
|
$0.6963 | $0.719 | $0.6924 | $625.57万 | $17.71亿 | -2.00% |
| 186 |
BEAMXBEAMX
|
$0.003375 | $0.00344 | $0.00331 | $119.13万 | — | 1.11% |
| 662 |
IBMBIBMB
|
$251.04 | $254.10 | $247.41 | $7.04万 | — | 0.57% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $42.62 | $40.01 | $15.33万 | $191.32万 | -1.03% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.48万 | $1.10亿 | -3.35% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.54 | $36.14 | $34.36 | $67.61万 | $193.64万 | -2.54% |
| 45 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.47 | $14.05 | $12.08 | $1,224.15万 | $1,971.97万 | -3.63% |
| 102 |
HOODBRobinhood (bStocks Tokenized S
|
$89.38 | $92.62 | $86.28 | $324.03万 | $625.94万 | 2.13% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$950.46 | $990.50 | $941.42 | $1,858.20万 | $7,148.44万 | -0.76% |
| 551 |
SUSHISushi
|
$0.2011 | $0.2126 | $0.199 | $17.67万 | $5,957.62万 | -3.36% |
| 527 |
NXPCNexpace
|
$0.1693 | $0.176 | $0.1685 | $19.57万 | $5,432.83万 | -1.74% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Katana - BTC行情
Aster - 币种排行
瑞波币 - 比特币行情
Zama - 币种排行
比特现金 - 以太坊ETH价格
QQQB - 币种排行
Blur - 币种排行
Artificial - 币种排行
United Stables - 加密货币行情
Aave - 数字货币市值
First Digital - 以太坊ETH价格
Optimism - 比特币行情
NFP - 比特币行情
Internet - 加密货币行情
Sei - 币种排行
币安币 - 以太坊ETH价格
LITEB - 数字货币市值
Initia - 以太坊ETH价格
Pump.fun - 加密货币行情
RWUSD - BTC行情
Zama - 比特币行情
Solana - 数字货币市值
Official Trump - 加密货币行情
比特币 - BTC行情
Tokamak - 比特币行情
United Stables - 加密货币行情
Caldera - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - BTC行情
Worldcoin - 以太坊ETH价格
Polkadot - 比特币
RWUSD - 币种排行
Bubblemaps - 比特币行情
Haedal - 以太坊ETH价格
比特现金 - 以太坊ETH价格
USD1 - 比特币
Haedal - BTC行情
艾达币 - 数字货币市值
Ethena - 数字货币市值
Ethena - 比特币行情