WBETH

WBETH · 美元计价

$2569

-2.33% ≈ ￥16955.4 (-$61.20)

更新于 2026-10-29 16:35:02

24H 最高$2,655.91

24H 最低$2,540.97

今日开盘$2630.2

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$61.20)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
197	AVNTVeranta	$0.0977	$0.1098	$0.0971	$102.09万	$4,169.23万	-10.29%
231	GUNGunz	$0.002079	$0.00229	$0.002067	$80.16万	$853.76万	-5.07%
65	ASTERAster	$0.7012	$0.719	$0.6924	$719.40万	$17.71亿	-1.99%
185	BEAMXBEAMX	$0.003364	$0.003442	$0.003332	$122.00万	—	-0.44%
669	IBMBIBMB	$250.83	$254.10	$247.41	$7.05万	—	0.90%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
585	ASTSBAST SpaceMobile (bStocks Token	$41.04	$42.62	$40.01	$15.61万	$191.32万	-1.30%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
639	GLMGolem	$0.1072	$0.111	$0.106	$9.66万	$1.10亿	-3.42%
279	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.36	$67.56万	$193.64万	-3.13%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.44	$14.05	$12.08	$1,061.93万	$1,971.97万	-5.40%
108	HOODBRobinhood (bStocks Tokenized S	$89.55	$92.62	$86.60	$283.17万	$625.94万	3.11%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
34	MUBMicron Technology (bStocks Tok	$947.42	$990.50	$941.42	$1,677.63万	$7,148.44万	-2.17%
552	SUSHISushi	$0.1995	$0.2126	$0.198	$17.86万	$5,957.62万	-3.90%
538	NXPCNexpace	$0.1704	$0.176	$0.1685	$19.17万	$5,432.83万	-1.50%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%